리서치 & 클리핑

매크로-IT서비스-2026-07-07_nxt

11 min read

IT서비스 — 2026-07-07

매크로: IT서비스 · 종목: 162개 · smart money: +849억 · 강세(≥+10%): 0개

매크로 합산 매매

smart money외연금투개그외
+849+709+140+219-1,175+107

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (162개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1065770 CS 🔗1,6501,792🔴 +8.61%—×32.0🔻 개인🔵 -4.6억-4.6+0.0+0.0+4.7-0.1
2457600 벡트 🔗2,0102,165🔴 +7.71%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
3018260 삼성에스디에스 🔗191,800205,000🔴 +6.88%+0.00%p×1.3🟦 연기금🔴 +261억+114+147+15.1-348+71.3
4032640 LG유플러스 🔗14,19014,920🔴 +5.14%-0.50%p×1.4🟦 연기금🔴 +82.6억+36.0+46.6+17.6-108+7.8
5012750 에스원 🔗71,20073,800🔴 +3.65%+0.70%p×0.6🟡 금투🔵 -1.8억-1.5-0.3+7.0-6.9+1.7
6372800 아이티아이즈 🔗3,0303,130🔴 +3.30%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.0-0.2
7032680 소프트센 🔗830852🔴 +2.65%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
8039570 HDC랩스 🔗7,5007,660🔴 +2.13%—×2.1🔻 개인🔵 -2.1억-2.1+0.0-0.1+2.2-0.1
9215790 이노인스트루먼트 🔗840855🔴 +1.79%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.5+0.1
10153460 네이블 🔗6,1806,290🔴 +1.78%—×2.4🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
11096690 에이루트 🔗5,3005,390🔴 +1.70%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
12079940 가비아 🔗31,40031,900🔴 +1.59%+0.16%p×1.3⚫ 그외🔴 +0.9억+0.9+0.0+0.0-1.9+1.0
13121890 에스디시스템 🔗1,8111,839🔴 +1.55%—×1.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.3+0.1
14175140 휴먼테크놀로지 🔗2,3152,350🔴 +1.51%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
15030200 KT 🔗54,60055,400🔴 +1.47%-0.18%p×0.9🟡 금투🔴 +0.2억+0.0+0.2+53.7-76.5+22.6
16109080 옵티시스 🔗8,5608,670🔴 +1.29%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
17332370 아이디피 🔗5,2905,350🔴 +1.13%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
18290270 휴네시온 🔗2,6552,685🔴 +1.13%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
19078000 텔코웨어 🔗12,91013,040🔴 +1.01%—×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.3+0.0
20136540 윈스테크넷 🔗10,35010,440🔴 +0.87%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.1-0.3-0.1
21105760 포스뱅크 🔗3,6003,630🔴 +0.83%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
22053980 오상자이엘 🔗2,5702,590🔴 +0.78%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
23006140 피제이전자 🔗4,5004,530🔴 +0.67%—×1.5🟡 금투🔵 -0.2억-0.2+0.0+0.1+0.1+0.0
24267850 아시아나IDT 🔗9,5909,650🔴 +0.63%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
25003550 LG 🔗101,100101,700🔴 +0.59%-0.60%p×1.0🟢 외인🔴 +59.1억+56.9+2.2+1.1-59.7-0.5
26465480 인스피언 🔗3,5503,570🔴 +0.56%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
27192410 오늘이엔엠 🔗3,3303,345🔴 +0.45%—×0.2⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.0+0.2
28123570 이엠넷 🔗1,7921,800🔴 +0.45%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0
29045510 정원엔시스 🔗719722🔴 +0.42%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
30094280 효성ITX 🔗11,92011,970🔴 +0.42%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.2-0.1
31033230 인성정보 🔗1,0311,035🔴 +0.39%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
32170790 파이오링크 🔗7,7707,800🔴 +0.39%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
33093320 케이아이엔엑스 🔗125,500125,900🔴 +0.32%-0.56%p×0.9🟢 외인🔴 +5.8억+5.8+0.0+0.0-5.8+0.0
34258790 소프트캠프 🔗3,7153,725🔴 +0.27%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
35017250 인터엠 🔗981983🔴 +0.20%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
36069410 엔텔스 🔗3,2753,280🔴 +0.15%—×1.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
37143160 아이디스 🔗15,28015,300🔴 +0.13%—×0.5⚫ 그외🔴 +0.2억+0.2+0.0+0.0-0.4+0.2
38058860 KTis 🔗2,5802,580⚪ +0.00%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
39064400 LG씨엔에스 🔗74,00074,000⚪ +0.00%—×0.8🟢 외인🔴 +62.6억+69.3-6.8+10.2-88.2+15.4
40035510 신세계 I&C 🔗12,68012,680⚪ +0.00%—×0.6🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0+0.0
41066790 씨씨에스 🔗1,4931,493⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
42245450 씨앤에스링크 🔗1,5991,599⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
43053800 안랩 🔗54,20054,200⚪ +0.00%+0.55%p×0.9🟢 외인🔴 +2.4억+2.4+0.0+1.7-4.1+0.0
44207490 에이펙스인텍 🔗6,6006,600⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
45019490 엑시큐어하이트론 🔗541541⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
46032790 엠젠솔루션 🔗1,0901,090⚪ +0.00%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
47380540 옵티코어 🔗8,4508,450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
48079190 케스피온 🔗571571⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
49036690 코맥스 🔗2,8852,885⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
50006490 프리티 🔗310310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
51039740 한국정보공학 🔗2,9452,945⚪ +0.00%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
52126560 현대퓨처넷 🔗2,9952,995⚪ +0.00%—×0.9🟢 외인🔴 +0.7억+0.7+0.0-0.1-0.5-0.1
53061090 세나테크놀로지 🔗37,00036,950🔵 -0.14%+1.08%p×1.4🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.6+0.2
54083640 인콘 🔗1,1651,163🔵 -0.17%—×0.1🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.1+0.0
55328380 솔트웨어 🔗2,5702,565🔵 -0.19%—×0.3🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.1+0.0
56004920 씨아이테크 🔗938936🔵 -0.21%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.6-0.5
57059180 엔더블유시 🔗4,4654,455🔵 -0.22%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
58042500 링네트 🔗4,1204,110🔵 -0.24%—×0.7🟢 외인🔴 +1.8억+1.8+0.0+0.0-2.4+0.5
59072770 멤레이비티 🔗763761🔵 -0.26%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
60075130 플랜티넷 🔗1,9221,917🔵 -0.26%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
61060540 에스에이티 🔗1,0591,056🔵 -0.28%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
62017670 SK텔레콤 🔗85,60085,300🔵 -0.35%+0.12%p×0.7🟢 외인🔴 +150억+168-18.3+55.9-205-0.5
63286940 롯데이노베이트 🔗17,51017,440🔵 -0.40%-0.34%p×0.6🟡 금투🔴 +0.2억+0.2+0.0+0.2-0.3+0.0
64067730 로지시스 🔗2,1702,160🔵 -0.46%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
65248070 솔루엠 🔗15,38015,310🔵 -0.46%-1.70%p×1.3🟡 금투🔵 -2.7억-2.7+0.0+5.2-5.0+2.6
66417970 모델솔루션 🔗11,04010,980🔵 -0.54%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
67236200 슈프리마 🔗46,70046,450🔵 -0.54%+0.00%p×0.7🟢 외인🔴 +1.7억+1.7+0.0+0.6-2.4+0.1
68275630 에스에스알 🔗3,6803,655🔵 -0.68%—×1.9⚫ 그외🔴 +0.1억+0.1+0.0+0.1-0.5+0.4
69033320 제이씨현시스템 🔗2,8452,825🔵 -0.70%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
70039420 케이엘넷 🔗2,6552,635🔵 -0.75%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
71031820 아이티센씨티에스 🔗5,1505,110🔵 -0.78%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
72054800 아이디스홀딩스 🔗14,16014,040🔵 -0.85%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
73461300 아이스크림미디어 🔗16,35016,210🔵 -0.86%—×1.0🟢 외인🔴 +1.6억+1.6+0.0-0.1+1.4-2.9
74058850 KTcs 🔗2,2652,245🔵 -0.88%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
75131180 딜리 🔗3,9953,960🔵 -0.88%—×1.9🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
76203450 유니온바이오메트릭스 🔗2,7252,700🔵 -0.92%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
77039310 세중 🔗1,0421,032🔵 -0.96%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
78045660 에이텍 🔗7,8707,790🔵 -1.02%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
79052460 아이크래프트 🔗3,1703,135🔵 -1.10%—×1.1🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.4-0.2
80078070 유비쿼스홀딩스 🔗8,1508,060🔵 -1.10%—×0.7⚫ 그외🔵 -0.3억-0.3+0.0+0.0-0.3+0.6
81377300 카카오페이 🔗39,80039,350🔵 -1.13%-0.38%p×0.7🟢 외인🔴 +8.3억+13.6-5.3+8.1-15.8-0.5
82012030 DB 🔗1,5531,534🔵 -1.22%—×1.0🔻 개인🔵 -4.4억-4.4+0.0+0.0+4.3+0.1
83050960 수산아이앤티 🔗8,0307,930🔵 -1.25%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
84038680 에스넷 🔗3,1503,110🔵 -1.27%—×0.6⚫ 그외🔵 -0.4억-0.4+0.0+0.0-0.5+0.9
85045390 대아티아이 🔗2,7202,685🔵 -1.29%—×0.9🔻 개인🔵 -2.5억-2.5+0.0+0.0+2.5+0.0
86376980 원티드랩 🔗2,3102,280🔵 -1.30%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
87049070 인탑스 🔗17,15016,920🔵 -1.34%-0.17%p×0.6🟡 금투🔵 -4.2억-4.2+0.0+4.9-2.0+1.2
88173130 오파스넷 🔗6,3106,220🔵 -1.43%—×0.6⚫ 그외🔵 -0.5억-0.5+0.0+0.0-0.5+0.9
89294570 쿠콘 🔗18,88018,600🔵 -1.48%-0.58%p×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.4-0.1
90038460 바이오스마트 🔗2,5902,550🔵 -1.54%—×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
91091440 한울소재과학 🔗2,5302,490🔵 -1.58%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
92037560 LG헬로비전 🔗1,6391,613🔵 -1.59%—×0.5🟡 금투🔵 -0.2억-0.2+0.0+0.2+0.0-0.0
93127980 화인써키트 🔗3,2603,205🔵 -1.69%—×0.6⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
94336060 웨이버스 🔗585575🔵 -1.71%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
95363260 모비데이즈 🔗834818🔵 -1.92%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
96073540 에프알텍 🔗2,3402,295🔵 -1.92%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
97093190 빅솔론 🔗8,1608,000🔵 -1.96%—×0.7🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.7+0.2
98049470 비트플래닛 🔗1,4701,441🔵 -1.97%—×0.4⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
99031310 아이즈비전 🔗940921🔵 -2.02%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
100094940 푸른로보틱스 🔗5,5605,440🔵 -2.16%—×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
101115440 우리넷 🔗7,2607,100🔵 -2.20%—×0.4🟢 외인🔴 +1.4억+1.4+0.0-0.0-1.4+0.0
102049480 오픈베이스 🔗1,8711,829🔵 -2.24%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
103064240 홈캐스트 🔗1,5631,527🔵 -2.30%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
104318020 포인트모바일 🔗2,0051,958🔵 -2.34%—×0.9⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.1+0.1
105214180 헥토이노베이션 🔗13,96013,630🔵 -2.36%—×0.8🔻 개인🔵 -2.2억-2.2+0.0-0.0+2.1+0.1
106053300 한국정보인증 🔗4,3504,245🔵 -2.41%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
107419120 산돌 🔗2,6902,625🔵 -2.42%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.0
108243870 아이티센코어 🔗8,2008,000🔵 -2.44%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
109065530 와이어블 🔗1,1021,075🔵 -2.45%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
110072990 에이치시티 🔗3,2503,170🔵 -2.46%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
111051380 피씨디렉트 🔗1,7341,686🔵 -2.77%—×2.2⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.8+1.0
112340360 다보링크 🔗786764🔵 -2.80%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.8-0.4
113009810 플레이그램 🔗1,8561,804🔵 -2.80%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
114020180 대신정보통신 🔗923897🔵 -2.82%—×0.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
115088800 에이스테크 🔗1,8501,797🔵 -2.86%—×0.6🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.8+0.0
116037030 파워넷 🔗4,0203,905🔵 -2.86%—×1.1🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.0+0.0
117035460 기산텔레콤 🔗2,1902,125🔵 -2.97%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
118015710 코콤 🔗2,7952,710🔵 -3.04%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
119115500 케이씨에스 🔗8,7708,500🔵 -3.08%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
120050890 쏠리드 🔗10,2509,930🔵 -3.12%—×0.9🟢 외인🔴 +19.5억+20.0-0.5+3.2-22.0-0.6
121089150 케이씨티 🔗1,9331,870🔵 -3.26%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
122115160 휴맥스 🔗5,8305,640🔵 -3.26%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
123010170 대한광통신 🔗11,33010,960🔵 -3.27%—×0.8🟢 외인🔴 +102억+102+0.0+2.0-98.2-5.5
124094840 슈프리마에이치큐 🔗12,00011,600🔵 -3.33%—×0.6🟢 외인🔴 +0.8억+0.8+0.0+0.3-1.1+0.0
125039560 다산네트웍스 🔗2,5302,445🔵 -3.36%—×0.7🔻 개인🔵 -1.6억-1.6+0.0-0.1+1.3+0.4
126443670 에스피소프트 🔗2,9352,835🔵 -3.41%—×0.9🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.1+0.0
127061040 알에프텍 🔗8,2807,990🔵 -3.50%—×0.8⚫ 그외🔵 -0.4억-0.4+0.0+0.0-0.2+0.7
128397810 애드포러스 🔗4,9704,795🔵 -3.52%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
129037460 삼지전자 🔗35,00033,750🔵 -3.57%—×0.9🔻 개인🔵 -12.6억-12.6+0.0+4.1+5.5+3.0
130109070 주성코퍼레이션 🔗1,4951,439🔵 -3.75%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
131056360 코위버 🔗5,2905,090🔵 -3.78%—×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.2+0.1
132307950 현대오토에버 🔗489,000470,500🔵 -3.78%-2.25%p×0.7🟢 외인🔴 +128억+149-20.7+13.5-143+1.6
133073490 LIG아큐버 🔗24,95024,000🔵 -3.81%—×0.9🟢 외인🔴 +3.1억+3.1+0.0+0.0-3.1+0.0
134264450 유비쿼스 🔗9,9709,590🔵 -3.81%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
135057680 티사이언티픽 🔗2,0301,950🔵 -3.94%—×0.7⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.1+0.1
136290690 소룩스 🔗4,2304,060🔵 -4.02%—×0.2🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.9+0.2
137263800 데이타솔루션 🔗4,7654,570🔵 -4.09%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.0
138028080 휴맥스홀딩스 🔗6,1005,850🔵 -4.10%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
139356890 싸이버원 🔗2,2552,155🔵 -4.43%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
140010280 아이티센엔텍 🔗4,7154,505🔵 -4.45%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.4-0.1
141124500 아이티센글로벌 🔗21,95020,950🔵 -4.56%-1.37%p×0.5🟢 외인🔴 +6.7억+6.7+0.0+2.3-9.2+0.2
142037950 엘컴텍 🔗3,1202,970🔵 -4.81%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
143022100 포스코DX 🔗21,00019,990🔵 -4.81%-1.24%p×0.8🔻 개인🔵 -12.5억-8.1-4.4+4.5+10.8-2.9
144211270 AP위성 🔗8,8508,420🔵 -4.86%—×0.5🔻 개인🔵 -1.2억-1.2+0.0+0.1+1.0+0.1
145065440 이루온 🔗1,5261,448🔵 -5.11%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3+0.1
146100590 머큐리 🔗3,6553,460🔵 -5.34%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6-0.0
147078890 가온그룹 🔗4,7654,510🔵 -5.35%—×0.6🟢 외인🔴 +0.9억+0.9+0.0-0.2-0.7-0.1
148230240 에치에프알 🔗17,34016,370🔵 -5.59%—×0.7🔻 개인🔵 -2.7억-2.7+0.0+0.2+3.0-0.4
149264850 이랜시스 🔗4,1903,955🔵 -5.61%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
150189300 인텔리안테크 🔗73,00068,600🔵 -6.03%+0.13%p×0.8🟢 외인🔴 +13.3억+13.3+0.0+4.1-6.9-10.6
151069540 빛과전자 🔗1,9341,813🔵 -6.26%—×0.5🟢 외인🔴 +4.2억+4.2+0.0+0.0-4.3+0.1
152122830 원포유 🔗947886🔵 -6.44%—×1.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
153070300 엑스큐어 🔗1,8951,766🔵 -6.81%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3+0.1
154418620 E8 🔗832773🔵 -7.09%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
155041460 한국전자인증 🔗3,5953,335🔵 -7.23%—×1.8🟡 금투🔴 +0.2억+0.2+0.0+0.7-0.9-0.0
156232830 아이티센피엔에스 🔗1,7301,585🔵 -8.38%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
157336040 타스컴 🔗2,3002,100🔵 -8.70%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
158032500 케이엠더블유 🔗17,46015,900🔵 -8.93%-0.57%p×1.0🔻 개인🔵 -9.6억-9.6+0.0+2.8+9.8-3.0
159039010 현대에이치티 🔗8,0807,300🔵 -9.65%—×2.3🔻 개인🔵 -2.5억-2.5+0.0+0.0+2.4+0.0
1600070X0 에스테크엠 🔗9,6008,300🔵 -13.54%—×0.4🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
161121060 유니포인트 🔗1,086924🔵 -14.92%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
162321370 센서뷰 🔗2,0401,620🔵 -20.59%—×0.5🔻 개인🔵 -2.2억-2.2+0.0+0.0+2.1+0.1

보조 후보 — alternatives 포함 (1개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
10039P0 매드업 🔗소프트웨어🔴 +5.97%🔴 +13.8억

백링크