474610 RF시스템즈

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,034억원 (2026-06-30 기준)
• 첫 등장: 2026-06-16 (누적 2일)
• 태그: 매크로/조선방산 · 방산 · 레이다 · 안테나 · RF · 탐색기 · 국산화
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 설립된 방산 전문 기업으로 2024년 코스닥 시장에 상장함.
• 딥 브레이징 기술 및 방산분야 설계기술을 기반으로 레이다시스템, 안테나시스템, 환경제어시스템을 개발하여 LIG디펜스앤에어로스페이스 등 여러 방산기업에 공급하고 있음.
• 딥 브레이징 기술로 탐색기 안테나의 국산화에 성공하고, 연구개발부터 품질검사까지 종합 프로세스를 확보하여 시스템 단위 사업으로 제품 영역을 확장하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	8,010	7,770	🔵 -3.00%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.9	-0.2
2026-08-13	8,030	8,010	🔵 -0.25%	—	×0.9	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.2	+0.4
2026-08-12	7,980	8,030	🔴 +0.63%	—	×0.7	🔻 개인	-1.5억	-1.5	+0.0	-0.4	+0.0	+1.1	+0.8
2026-08-11	7,760	7,980	🔴 +2.84%	—	×1.2	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.9	+0.3
2026-08-10	7,110	7,760	🔴 +9.14%	—	×1.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-1.0	+0.3
2026-08-07	7,110	7,110	⚪ +0.00%	—	×0.8	⚫ 그외	-1.5억	-1.5	+0.0	+0.0	+0.0	+0.6	+0.9
2026-08-06	7,140	7,110	🔵 -0.42%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	+0.0
2026-08-05	6,630	7,140	🔴 +7.69%	—	×1.5	⚫ 그외	-1.1억	-1.4	+0.0	+0.0	+0.2	+0.4	+0.7
2026-08-04	6,080	6,630	🔴 +9.05%	—	×1.0	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.1	+0.1
2026-08-03	5,790	6,080	🔴 +5.01%	—	×0.9	🟣 투신	+0.6억	-0.3	+0.0	+0.0	+0.9	-0.9	+0.3
2026-07-31	4,995	5,790	🔴 +15.92%	—	×1.1	🟢 외인	+2.8억	+2.9	+0.0	+0.0	-0.1	-2.7	-0.0
2026-07-30	4,970	4,995	🔴 +0.50%	—	×0.9	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.9	+0.0
2026-07-29	5,570	4,970	🔵 -10.77%	—	×1.5	🔻 개인	-1.7억	-0.9	+0.0	+0.0	-0.7	+2.0	-0.4
2026-07-28	6,040	5,570	🔵 -7.78%	—	×0.8	⚫ 그외	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.2	+0.3
2026-07-27	6,220	6,040	🔵 -2.89%	—	×0.7	⚫ 그외	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.4	+0.5
2026-07-24	6,320	6,220	🔵 -1.58%	—	×1.9	🟣 투신	-0.5억	-1.6	+0.0	-0.3	+1.1	+0.8	+0.1
2026-07-23	5,650	6,320	🔴 +11.86%	—	×1.5	🟣 투신	+0.3억	-0.2	+0.0	+0.0	+0.5	-0.3	+0.0
2026-07-22	5,570	5,650	🔴 +1.44%	—	×0.8	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-0.2	+0.6
2026-07-21	5,710	5,570	🔵 -2.45%	—	×0.8	🔻 개인	-0.5억	+0.0	+0.0	+0.0	-0.5	+0.2	+0.2
2026-07-20	5,900	5,710	🔵 -3.22%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.8	+0.0
2026-07-16	6,110	5,900	🔵 -3.44%	—	×0.7	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+0.9	+0.0
2026-07-15	5,710	6,110	🔴 +7.01%	—	×0.9	🟢 외인	+1.9억	+1.9	+0.0	-0.0	+0.0	-1.9	+0.0
2026-07-14	5,980	5,710	🔵 -4.52%	—	×1.3	🟢 외인	+0.2억	+0.7	+0.0	+0.3	-0.5	-0.6	+0.0
2026-07-13	6,550	5,980	🔵 -8.70%	—	×0.9	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+2.1	-0.6
2026-07-10	6,010	6,550	🔴 +8.99%	—	×0.3	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-2.4	+0.0
2026-07-09	5,990	6,010	🔴 +0.33%	—	×0.4	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-2.0	+0.1
2026-07-08	6,600	5,990	🔵 -9.24%	—	×0.4	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.6	+0.1
2026-07-07	6,960	6,600	🔵 -5.17%	—	×0.3	🟢 외인	+2.0억	+2.0	+0.0	-0.0	+0.0	-2.0	+0.0
2026-07-06	7,030	6,960	🔵 -1.00%	—	×0.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.3	+0.1
2026-07-03	6,920	7,030	🔴 +1.59%	—	×0.2	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.8	+0.1
2026-07-02	7,630	6,920	🔵 -9.31%	—	×0.2	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.1	+0.2
2026-07-01	7,130	7,630	🔴 +7.01%	—	×0.3	🟣 투신	+0.3억	-0.7	+0.0	-0.2	+1.0	-0.5	+0.4
2026-06-30	7,170	7,130	🔵 -0.56%	—	×0.1	🔻 개인	-0.5억	-0.7	+0.0	+0.0	+0.1	+0.6	-0.1
2026-06-29	6,480	7,170	🔴 +10.65%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	-0.1	-0.1	+0.0	-0.1
2026-06-26	6,930	6,480	🔵 -6.49%	—	×0.5	🟢 외인	+5.0억	+5.0	+0.0	+0.2	+0.0	-4.6	-0.6
2026-06-25	7,300	6,930	🔵 -5.07%	—	×0.3	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	+0.0
2026-06-24	7,040	7,300	🔴 +3.69%	—	×0.4	🟢 외인	+2.5억	+2.5	+0.0	+0.0	+0.0	-2.9	+0.4
2026-06-23	7,700	7,040	🔵 -8.57%	—	×0.6	🟢 외인	+4.2억	+4.2	+0.0	+0.0	-4.8	+0.5
2026-06-22	8,040	7,700	🔵 -4.23%	—	×0.5	🟢 외인	+4.5억	+4.5	+0.0	+0.0	-5.1	+0.6
2026-06-19	9,010	8,040	🔵 -10.77%	—	×0.9	🟢 외인	+5.3억	+5.3	+0.0	+0.0	-3.2	-2.1
2026-06-18	9,700	9,010	🔵 -7.11%	—	×0.9	🔻 개인	-7.2억	-7.2	+0.0	+0.0	+6.5	+0.6
2026-06-17	9,640	9,700	🔴 +0.62%	—	×6.2	🔻 개인	-36.3억	-36.3	+0.0	+0.0	+37.1	-0.8
2026-06-16	8,340	9,640	🔴 +15.59%	—	×6.8	🔻 개인	-16.9억	-16.9	+0.0	-0.0	+12.0	+4.9
2026-06-15	8,150	8,340	🔴 +2.33%	—	×0.7	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	-0.8	+1.1
2026-06-12	8,180	8,150	🔵 -0.37%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+2.1	-1.8
2026-06-11	8,490	8,180	🔵 -3.65%	—	×0.9	🟢 외인	+6.9억	+6.9	+0.0	-0.5	-5.7	-0.7
2026-06-10	8,630	8,490	🔵 -1.62%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	-0.0	-1.1	+0.1
2026-06-09	8,590	8,630	🔴 +0.47%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.2	+0.3
2026-06-08	9,540	8,590	🔵 -9.96%	—	×0.7	🟢 외인	+5.2억	+5.2	+0.0	+0.0	-5.4	+0.2
2026-06-05	10,220	9,540	🔵 -6.65%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
2026-06-04	9,460	10,220	🔴 +8.03%	—	×0.6	🟢 외인	+1.2억	+1.2	+0.0	-0.3	-1.1	+0.2
2026-06-02	9,970	9,460	🔵 -5.12%	—	×0.6	🟢 외인	+4.0억	+4.0	+0.0	+0.3	-2.6	-1.7
2026-06-01	10,530	9,970	🔵 -5.32%	—	×0.9	🟢 외인	+8.7억	+8.7	+0.0	+0.0	-7.3	-1.3
2026-05-29	12,670	10,530	🔵 -16.89%	—	×1.3	🔻 개인	-7.3억	-7.3	+0.0	-0.0	+11.1	-3.8
2026-05-28	13,020	12,670	🔵 -2.69%	—	×0.6	🟢 외인	+4.9억	+4.9	+0.0	+0.0	-2.9	-2.0
2026-05-27	14,520	13,020	🔵 -10.33%	—	×0.8	🔻 개인	-11.7억	-11.7	+0.0	+0.0	+18.9	-7.2
2026-05-26	13,610	14,520	🔴 +6.69%	—	×1.2	🟢 외인	+15.7억	+15.7	+0.0	+0.0	-24.9	+9.2
2026-05-22	12,590	13,610	🔴 +8.10%	—	×0.7	🟢 외인	+18.3억	+18.3	+0.0	+0.0	-22.7	+4.4

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: HD현대·풍산 2Q 실적 서프라이즈+중동 리스크發 방산주 랠리가 조선·방산 동반 강세 견인 (보통)

2026-07-23

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +583억)
• 매크로 원인: 트럼프 조선 협력 발언과 판버러 에어쇼 방산·항공 수출 성과로 조선·방산 동반 강세 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 엠앤씨솔루션 무상증자(1주당 2주) 신주배정기준일 도래로 권리 기대 매수세 유입 (보통)

2026-06-16

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -3,153억)
• 매크로 원인: 중동전쟁 종전 기대 속 방산주 강세 + 천궁 등 수출 모멘텀·우주株 기대감 동반 (보통)