382800 지앤비에스 에코

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,553억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/반도체AI · 반도체장비 · 공정가스처리 · 친환경장비 · ESG
• 네이버 금융: 🔗

기업개요

• 동사는 2005년 설립돼 2021년 코스닥 상장된 친환경 공정장비 전문 기업임.
• 반도체, 태양광, 디스플레이, 발전소 등에서 발생하는 유해가스와 분진을 처리하는 스크러버, 파우더 트랩, 플라즈마 백연제거장치, De-NoX & E.P 시스템 등을 개발·공급하고 있음.
• 주요 납품사는 국내외 대형 반도체 제조기업이며 해외 파트너사들과의 협력으로 글로벌 시장 수주 협의를 진행, 탈탄소 시대를 앞당기는 미래 지향적 경영에 힘쓰고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	5,940	6,280	🔴 +5.72%	—	×3.2	🔻 개인	-9.9억	-9.9	+0.0	-1.9	+0.0	+9.5	+2.3
2026-08-13	5,820	5,940	🔴 +2.06%	—	×3.1	🔻 개인	-21.8억	-21.8	+0.0	-0.3	+0.0	+18.5	+3.7
2026-08-12	5,560	5,820	🔴 +4.68%	—	×6.3	🔻 개인	-41.1억	-42.9	+0.0	+1.1	+1.8	+41.4	-1.3
2026-08-11	4,770	5,560	🔴 +16.56%	—	×7.8	⚫ 그외	-18.2억	-13.9	-4.3	+0.1	+0.0	+8.2	+9.9
2026-08-10	4,530	4,770	🔴 +5.30%	—	×2.0	🟢 외인	+5.8억	+5.8	+0.0	-0.1	+0.0	-4.8	-1.0
2026-08-07	4,620	4,530	🔵 -1.95%	—	×0.7	🔻 개인	-1.5억	-1.3	+0.0	+0.0	-0.1	+2.0	-0.5
2026-08-06	4,665	4,620	🔵 -0.96%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.6	-0.1
2026-08-05	4,460	4,665	🔴 +4.60%	—	×1.3	🔻 개인	-2.0억	-1.8	+0.0	-0.2	-0.1	+2.4	-0.3
2026-08-04	4,180	4,460	🔴 +6.70%	—	×0.9	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-08-03	4,220	4,180	🔵 -0.95%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+1.2	-0.3
2026-07-31	3,640	4,220	🔴 +15.93%	—	×1.6	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.8	+0.2
2026-07-30	3,575	3,640	🔴 +1.82%	—	×1.2	⚫ 그외	-0.8억	-0.8	+0.0	-0.0	+0.0	-1.7	+2.5
2026-07-29	3,810	3,575	🔵 -6.17%	—	×1.7	🔻 개인	-2.5억	-2.5	+0.0	-0.1	+0.0	+2.3	+0.2
2026-07-28	4,145	3,810	🔵 -8.08%	—	×1.3	🔻 개인	-1.5억	-1.4	+0.0	+0.0	-0.0	+0.9	+0.6
2026-07-27	4,115	4,145	🔴 +0.73%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-24	4,295	4,115	🔵 -4.19%	—	×1.1	🟣 투신	+0.2억	+0.0	+0.0	+0.0	+0.2	-0.1	-0.2
2026-07-23	4,040	4,295	🔴 +6.31%	—	×1.0	🔻 개인	-2.6억	-2.6	+0.0	-0.0	+0.0	+2.5	+0.2
2026-07-22	4,005	4,040	🔴 +0.87%	—	×0.7	🔻 개인	-0.6억	-0.7	+0.0	+0.0	+0.1	+0.6	-0.0
2026-07-21	4,045	4,005	🔵 -0.99%	—	×1.1	🟢 외인	+1.6억	+1.6	+0.0	-0.0	+0.0	-1.6	+0.0
2026-07-20	4,185	4,045	🔵 -3.35%	—	×0.7	🟢 외인	+2.4억	+2.4	+0.0	-0.0	+0.0	-2.4	+0.0
2026-07-16	4,445	4,185	🔵 -5.85%	—	×0.4	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.6	+0.2
2026-07-15	4,135	4,445	🔴 +7.50%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.6	+0.6
2026-07-14	4,280	4,135	🔵 -3.39%	—	×1.0	🟢 외인	+2.1억	+2.1	+0.0	-0.0	+0.0	-2.0	+0.0
2026-07-13	4,795	4,280	🔵 -10.74%	—	×0.8	🔻 개인	-2.8억	-2.8	+0.0	+0.1	+0.0	+2.7	+0.0
2026-07-10	4,440	4,795	🔴 +8.00%	—	×0.6	🔻 개인	-3.9억	-3.9	+0.0	+0.0	+0.0	+3.6	+0.3
2026-07-09	4,430	4,440	🔴 +0.23%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-08	4,540	4,430	🔵 -2.42%	—	×0.7	🟢 외인	+3.1억	+3.1	+0.0	+0.0	+0.0	-3.2	+0.0
2026-07-07	4,855	4,540	🔵 -6.49%	—	×0.7	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+0.8	+0.2
2026-07-06	4,965	4,855	🔵 -2.22%	—	×0.4	🔻 개인	-3.1억	-3.1	+0.0	+0.1	+0.0	+3.0	+0.0
2026-07-03	4,855	4,965	🔴 +2.27%	—	×0.8	⚫ 그외	-4.2억	-4.2	+0.0	-0.0	+0.0	-5.7	+9.9
2026-07-02	5,080	4,855	🔵 -4.43%	—	×0.8	🟢 외인	+1.6억	+1.6	+0.0	-0.0	+0.0	-1.6	-0.0
2026-07-01	4,880	5,080	🔴 +4.10%	—	×0.9	🔻 개인	-3.1억	-2.0	+0.0	+0.1	-1.1	+2.6	+0.5
2026-06-30	5,020	4,880	🔵 -2.79%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.5	-0.4
2026-06-29	4,540	5,020	🔴 +10.57%	—	×0.9	🟣 투신	+2.5억	+0.6	+0.0	-0.0	+1.9	-2.5	+0.0
2026-06-26	4,895	4,540	🔵 -7.25%	—	×0.7	🟢 외인	+5.7억	+6.6	+0.0	-0.0	-0.9	-5.7	-0.0
2026-06-25	5,160	4,895	🔵 -5.14%	—	×0.5	🟢 외인	+2.3억	+2.9	+0.0	-0.0	-0.6	-2.4	+0.1
2026-06-24	5,200	5,160	🔵 -0.77%	—	×0.7	🟢 외인	+9.3억	+9.6	+0.0	+0.1	-0.4	-8.6	-0.8
2026-06-23	5,760	5,200	🔵 -9.72%	—	×0.6	🟢 외인	+3.3억	+3.4	-0.0	+0.0	-4.1	+0.7
2026-06-22	5,760	5,760	⚪ +0.00%	—	×0.4	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-1.0	-0.8
2026-06-19	6,200	5,760	🔵 -7.10%	—	×1.0	🟢 외인	+17.3억	+17.3	+0.0	+1.2	-18.4	-0.2
2026-06-18	6,370	6,200	🔵 -2.67%	—	×0.5	🟢 외인	+11.0억	+11.0	+0.0	-0.2	-11.0	+0.1
2026-06-17	6,460	6,370	🔵 -1.39%	—	×0.4	🔻 개인	-1.9억	-1.8	-0.0	+0.1	+2.3	-0.5
2026-06-16	6,290	6,460	🔴 +2.70%	—	×0.7	⚫ 그외	-8.6억	-8.6	+0.0	-0.1	+0.4	+8.3
2026-06-15	6,300	6,290	🔵 -0.16%	—	×0.4	🔻 개인	-4.7억	-4.7	+0.0	+0.1	+4.6	+0.0
2026-06-12	6,200	6,300	🔴 +1.61%	—	×0.4	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	-0.2	+0.8
2026-06-11	5,950	6,200	🔴 +4.20%	—	×0.5	🟢 외인	+6.1억	+6.1	+0.0	+0.2	-5.5	-0.8
2026-06-10	6,770	5,950	🔵 -12.11%	—	×0.8	🔻 개인	-7.6억	-7.6	+0.0	+0.1	+11.0	-3.5
2026-06-09	6,530	6,770	🔴 +3.68%	—	×2.5	🔻 개인	-23.2억	-23.2	+0.0	-0.0	+27.7	-4.4
2026-06-08	6,390	6,530	🔴 +2.19%	—	×1.1	⚫ 그외	-0.6억	-0.6	+0.0	-0.4	-2.0	+3.0
2026-06-05	6,860	6,390	🔵 -6.85%	—	×0.6	🟢 외인	+9.2억	+9.2	+0.0	+0.8	-12.6	+2.6
2026-06-04	6,980	6,860	🔵 -1.72%	—	×0.5	🔻 개인	-7.2억	-7.6	+0.3	+0.9	+4.1	+2.2
2026-06-02	7,090	6,980	🔵 -1.55%	—	×1.0	🟢 외인	+20.7억	+20.7	+0.0	+1.4	-26.6	+4.5
2026-06-01	7,460	7,090	🔵 -4.96%	—	×0.7	🟢 외인	+3.6억	+3.6	+0.0	+0.0	+0.6	-4.2
2026-05-29	7,650	7,460	🔵 -2.48%	—	×0.6	🔻 개인	-9.3억	-9.3	+0.0	+0.1	+11.7	-2.5
2026-05-28	8,000	7,650	🔵 -4.38%	—	×1.0	🟢 외인	+35.9억	+35.9	+0.0	-0.9	-32.3	-2.7
2026-05-27	8,860	8,000	🔵 -9.71%	—	×0.5	🔻 개인	-9.7억	-9.7	+0.0	-0.8	+10.7	-0.2
2026-05-26	9,180	8,860	🔵 -3.49%	—	×0.4	🔻 개인	-9.4억	-9.4	+0.0	-0.0	+11.9	-2.4
2026-05-22	8,320	9,180	🔴 +10.34%	—	×0.7	🟢 외인	+32.5억	+32.5	+0.0	+0.7	-34.0	+0.8

일자별 사유 (최신 위)

2026-08-11

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,951억)
• 매크로 원인: 삼성전자 로봇·파운드리 협력 기대감에 반도체 AI 밸류체인 종목 강세 (보통)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美반도체 급반등+코스피 17%대 사상최대 폭등(V자반등)에 반도체 전종목 동반급등, 상한가 속출 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 소부장·AI 데이터센터 인프라 수요 슈퍼사이클 기대에 소재·부품·장비주 동반 강세 (보통)