361670 삼영에스앤씨

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 153억원 (2026-06-30 기준)
• 첫 등장: 2026-06-19 (누적 2일)
• 태그: 매크로/2차전지EV · 매크로/자동차 · 환경센서 · MEMS · 온습도센서 · 자동차센서 · EV배터리
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 설립된 센서 전문 기업으로, 2021년 코스닥시장에 상장함.
• 환경, 에너지 효율, 건강 관련 센서 및 응용제품 생산하고, 소재 합성부터 MEMS 반도체 공정 및 칩형 온습도센서 양산까지 수행하는 환경센서 전문업체임.
• 대표 제품 HumiChip®은 온도 보정 기술을 최초 적용하여 약 1,500만 대 이상 미국 Ford에 공급되었으며, Amphenol과 ODM 계약으로 지속 공급하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	3,430	3,400	🔵 -0.87%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.3	+0.4
2026-07-13	3,440	3,430	🔵 -0.29%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.3	+0.4
2026-07-10	3,150	3,440	🔴 +9.21%	—	×1.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.9	+0.9
2026-07-09	3,010	3,150	🔴 +4.65%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-08	3,055	3,010	🔵 -1.47%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-07	3,000	3,055	🔴 +1.83%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-06	2,885	3,000	🔴 +3.99%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-03	2,915	2,885	🔵 -1.03%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.1
2026-07-02	2,680	2,915	🔴 +8.77%	—	×1.1	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.0	+0.2
2026-07-01	2,710	2,680	🔵 -1.11%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-30	2,880	2,710	🔵 -5.90%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
2026-06-29	3,000	2,880	🔵 -4.00%	—	×1.5	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.5	+0.3
2026-06-26	2,550	3,000	🔴 +17.65%	—	×10.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.7	+0.3
2026-06-25	2,450	2,550	🔴 +4.08%	—	×1.0	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.3	+0.3
2026-06-24	2,505	2,450	🔵 -2.20%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.2
2026-06-23	2,520	2,505	🔵 -0.60%	—	×1.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.2
2026-06-22	2,650	2,520	🔵 -4.91%	—	×0.9	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.1
2026-06-19	2,375	2,650	🔴 +11.58%	—	×2.0	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-0.5	+0.5
2026-06-18	2,600	2,375	🔵 -8.65%	—	×5.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-17	2,550	2,600	🔴 +1.96%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-16	2,550	2,550	⚪ +0.00%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
2026-06-15	2,505	2,550	🔴 +1.80%	—	×1.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-12	2,440	2,505	🔴 +2.66%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-11	2,400	2,440	🔴 +1.67%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	2,505	2,400	🔵 -4.19%	—	×1.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-09	2,525	2,505	🔵 -0.79%	—	×1.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-08	2,495	2,525	🔴 +1.20%	—	×1.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-05	2,555	2,495	🔵 -2.35%	—	×1.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-04	2,640	2,555	🔵 -3.22%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-02	2,740	2,640	🔵 -3.65%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-01	3,000	2,740	🔵 -8.67%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-05-29	2,970	3,000	🔴 +1.01%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
2026-05-28	2,955	2,970	🔴 +0.51%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-05-27	3,195	2,955	🔵 -7.51%	—	×1.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-05-26	3,180	3,195	🔴 +0.47%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
2026-05-22	3,140	3,180	🔴 +1.27%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0

일자별 사유 (최신 위)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,713억)
• 매크로 원인: 반도체 소부장·장비주 동반 강세 — 공급계약·수급 유입 등 개별 호재가 AI 반도체 테마로 확산 (보통)

2026-06-26

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +3,606억)
• 매크로 원인: 코스닥 급락 속 SK하이닉스向 반도체 소재·장비 개별 호재(공급계약·거래재개)로 차별화 강세 (보통)

2026-06-19

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +3,461억)
• 매크로 원인: MLCC 초호황기 분석·무라타 장비 협력 기대로 부품주 강세 (보통)