288180 케이피항공산업

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 630억원 (2026-06-30 기준)
• 첫 등장: 2026-06-11 (누적 3일)
• 태그: 매크로/조선방산 · 항공부품 · 방산 · 우주 · 유도무기 · 복합재 · 치공구
• 네이버 금융: 🔗

기업개요

• 동사는 1990년 6월에 설립되었으며, 항공기 부품 가공 및 조립, 치공구 생산 및 국방사업관련 부품 및 치공구 전문 업체임.
• 주요 사업은 크게 항공사업과 방산 및 우주사업으로 구분됨.
• 항공사업은 다시 항공기 부품 가공 및 Module 조립, 치공구 제작으로 나누어지며, 방산 및 우주사업은 유도무기 금형 및 치공구 제작과 복합재 가공 등을 주요 업무로 수행하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	8,530	8,600	🔴 +0.82%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-13	8,500	8,530	🔴 +0.35%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-12	8,370	8,500	🔴 +1.55%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-08-11	7,710	8,370	🔴 +8.56%	—	×3.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
2026-08-10	7,420	7,710	🔴 +3.91%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
2026-08-07	7,630	7,420	🔵 -2.75%	—	×1.0	🔻 개인	-1.4억	-1.4	+0.0	-0.0	+0.0	+1.4	+0.0
2026-08-06	7,490	7,630	🔴 +1.87%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.4	+0.0
2026-08-05	7,450	7,490	🔴 +0.54%	—	×1.2	🟢 외인	+0.6억	+1.3	+0.0	+0.0	-0.7	+0.1	-0.7
2026-08-04	6,750	7,450	🔴 +10.37%	—	×1.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-08-03	6,460	6,750	🔴 +4.49%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-31	6,060	6,460	🔴 +6.60%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-30	6,080	6,060	🔵 -0.33%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-29	6,920	6,080	🔵 -12.14%	—	×3.1	🟢 외인	+2.7억	+2.7	+0.0	-0.0	+0.0	-2.6	+0.0
2026-07-28	7,690	6,920	🔵 -10.01%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-27	7,700	7,690	🔵 -0.13%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-24	8,240	7,700	🔵 -6.55%	—	×0.5	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-23	7,790	8,240	🔴 +5.78%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-07-22	7,540	7,790	🔴 +3.32%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-21	7,320	7,540	🔴 +3.01%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-20	7,880	7,320	🔵 -7.11%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	-0.0
2026-07-16	8,050	7,880	🔵 -2.11%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-07-15	7,950	8,050	🔴 +1.26%	—	×0.9	🟢 외인	+0.5억	+2.0	+0.0	+0.0	-1.5	-0.5	-0.0
2026-07-14	8,020	7,950	🔵 -0.87%	—	×1.1	🟢 외인	-0.5억	+0.9	+0.0	+0.0	-1.4	+0.5	+0.0
2026-07-13	8,850	8,020	🔵 -9.38%	—	×1.4	🔻 개인	-1.9억	-0.7	+0.0	+0.0	-1.2	+1.9	+0.0
2026-07-10	8,810	8,850	🔴 +0.45%	—	×0.4	🟢 외인	+0.2억	+1.1	+0.0	-0.0	-0.9	-0.2	+0.0
2026-07-09	9,080	8,810	🔵 -2.97%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	-0.1	+0.0	+0.7	+0.0
2026-07-08	8,630	9,080	🔴 +5.21%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-07	9,450	8,630	🔵 -8.68%	—	×0.7	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	-0.0
2026-07-06	8,860	9,450	🔴 +6.66%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-07-03	8,670	8,860	🔴 +2.19%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
2026-07-02	8,700	8,670	🔵 -0.34%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-01	8,530	8,700	🔴 +1.99%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-06-30	8,680	8,530	🔵 -1.73%	—	×0.2	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
2026-06-29	8,180	8,680	🔴 +6.11%	—	×0.2	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
2026-06-26	8,790	8,180	🔵 -6.94%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
2026-06-25	9,360	8,790	🔵 -6.09%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
2026-06-24	9,460	9,360	🔵 -1.06%	—	×0.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-06-23	11,110	9,460	🔵 -14.85%	—	×0.4	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	+0.0
2026-06-22	10,020	11,110	🔴 +10.88%	—	×0.6	🟢 외인	+1.6억	+1.6	+0.0	-0.0	-1.7	+0.2
2026-06-19	10,920	10,020	🔵 -8.24%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
2026-06-18	12,010	10,920	🔵 -9.08%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
2026-06-17	13,570	12,010	🔵 -11.50%	—	×0.4	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+1.8	-0.1
2026-06-16	13,210	13,570	🔴 +2.73%	—	×1.0	⚫ 그외	-0.7억	-0.7	+0.0	-0.0	-0.2	+0.9
2026-06-15	14,250	13,210	🔵 -7.30%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+1.3	-1.0
2026-06-12	12,270	14,250	🔴 +16.14%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-11.7	+11.6
2026-06-11	10,360	12,270	🔴 +18.44%	—	×0.7	⚫ 그외	-2.2억	-2.2	+0.0	+0.9	-3.4	+4.7
2026-06-10	11,600	10,360	🔵 -10.69%	—	×0.4	🟢 외인	+3.4억	+3.4	+0.0	-0.0	-3.3	-0.0
2026-06-09	12,500	11,600	🔵 -7.20%	—	×0.3	🔻 개인	-5.4억	-5.4	+0.0	+1.0	+4.3	+0.1
2026-06-08	12,900	12,500	🔵 -3.10%	—	×0.1	⚫ 그외	-2.7억	-2.7	+0.0	+0.0	+0.7	+2.0
2026-06-05	12,660	12,900	🔴 +1.90%	—	×0.3	🔻 개인	-4.9억	-4.9	+0.0	+0.0	+3.6	+1.3
2026-06-04	12,820	12,660	🔵 -1.25%	—	×0.2	🔻 개인	-9.4억	-9.4	+0.0	-0.7	+5.0	+5.0
2026-06-02	14,270	12,820	🔵 -10.16%	—	×0.2	🟢 외인	+8.0억	+8.0	+0.0	-1.5	-5.3	-1.2
2026-06-01	14,780	14,270	🔵 -3.45%	—	×0.4	🟢 외인	+9.1억	+9.1	+0.0	+2.1	-12.3	+1.1
2026-05-29	16,900	14,780	🔵 -12.54%	—	×0.3	🟢 외인	+0.9억	+0.9	+0.0	+0.2	-1.0	-0.0
2026-05-28	20,350	16,900	🔵 -16.95%	—	×0.5	🔻 개인	-2.6억	-2.6	+0.0	-1.1	+4.3	-0.7
2026-05-27	25,250	20,350	🔵 -19.41%	—	×0.4	🔻 개인	-8.9억	-8.9	+0.0	-0.8	+9.9	-0.2
2026-05-26	26,300	25,250	🔵 -3.99%	—	×0.4	🟢 외인	+12.4억	+12.4	+0.0	+0.6	-18.9	+5.8
2026-05-22	27,300	26,300	🔵 -3.66%	—	×0.8	⚫ 그외	-1.8억	-1.8	+0.0	+0.0	-5.2	+6.9

일자별 사유 (최신 위)

2026-08-04

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,616억)
• 매크로 원인: 국방 AX·잠수함 전자전체계 등 방산 개별 재료 겹치며 코스피·코스닥 급등 속 방산주 순환매 (보통)

2026-06-22

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +3,131억)

2026-06-12

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +3,896억)
• 매크로 원인: 방산 수주·M&A 모멘텀 + 반도체 슈퍼사이클 코스피 강세장 동반 상승 (보통)

2026-06-11

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -2,934억)
• 매크로 원인: 한화오션 KDDX 차기구축함 수주·조선주 반등에 방산 발주 모멘텀까지 겹쳐 동반 강세 (높음)