262260 에이프로

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 532억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/2차전지EV · 매크로/반도체AI · 2차전지장비 · 충방전기 · GaN · 전력반도체 · 전기차충전기
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 설립된 전력변환 및 회로분야 원천기술 기반의 2차전지 활성화 장비 제조 기업이며, 2020년 코스닥시장에 상장함.
• 종속회사로 에이프로세미콘, 그린볼트 등 7개사를 보유하고 있으며, 중국, 폴란드, 미국, 캐나다에 해외 법인을 설립하여 글로벌 사업을 확장하고 있음.
• 주요 제품으로 충방전기와 고온가압충방전기가 있으며, 2차전지 활성화 공정에 필요한 전체 제품군을 개발 및 생산하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	3,385	3,345	🔵 -1.18%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.2	+0.0
2026-08-13	3,425	3,385	🔵 -1.17%	—	×0.8	🟡 금투	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
2026-08-12	3,375	3,425	🔴 +1.48%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-11	3,365	3,375	🔴 +0.30%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.0
2026-08-10	2,980	3,365	🔴 +12.92%	—	×1.0	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-08-07	3,085	2,980	🔵 -3.40%	—	×1.2	🔻 개인	-1.0억	-0.6	+0.0	+0.0	-0.5	+1.0	+0.0
2026-08-06	2,850	3,085	🔴 +8.25%	—	×1.6	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.6	+0.0
2026-08-05	2,660	2,850	🔴 +7.14%	—	×1.9	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	+0.4	-1.4
2026-08-04	2,490	2,660	🔴 +6.83%	—	×1.9	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-0.8	-1.2
2026-08-03	2,475	2,490	🔴 +0.61%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-31	2,280	2,475	🔴 +8.55%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-30	2,200	2,280	🔴 +3.64%	—	×1.4	🟢 외인	+1.0억	+0.6	+0.0	-0.0	+0.4	-0.3	-0.6
2026-07-29	2,490	2,200	🔵 -11.65%	—	×2.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+1.1	-1.1
2026-07-28	2,715	2,490	🔵 -8.29%	—	×2.1	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	+0.0	-0.4	+1.0
2026-07-27	2,805	2,715	🔵 -3.21%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.4	+0.2
2026-07-24	2,855	2,805	🔵 -1.75%	—	×0.7	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-0.1	+0.3
2026-07-23	2,690	2,855	🔴 +6.13%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
2026-07-22	2,740	2,690	🔵 -1.82%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-21	2,735	2,740	🔴 +0.18%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-20	2,855	2,735	🔵 -4.20%	—	×0.9	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.2	+0.3
2026-07-16	2,975	2,855	🔵 -4.03%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.0	-0.0
2026-07-15	2,765	2,975	🔴 +7.59%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
2026-07-14	2,895	2,765	🔵 -4.49%	—	×1.5	🟢 외인	-0.2억	+0.2	+0.0	+0.0	-0.4	+0.1	+0.1
2026-07-13	3,040	2,895	🔵 -4.77%	—	×1.1	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.0	+0.4
2026-07-10	2,785	3,040	🔴 +9.16%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-09	2,810	2,785	🔵 -0.89%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-08	3,060	2,810	🔵 -8.17%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.8	+0.0
2026-07-07	3,245	3,060	🔵 -5.70%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
2026-07-06	3,265	3,245	🔵 -0.61%	—	×0.2	🔻 개인	-0.4억	-0.6	+0.0	+0.0	+0.2	+0.3	+0.0
2026-07-03	3,370	3,265	🔵 -3.12%	—	×0.4	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.2	+0.3
2026-07-02	3,585	3,370	🔵 -6.00%	—	×0.4	🔻 개인	-1.9억	-1.9	+0.0	+0.1	+0.0	+1.2	+0.7
2026-07-01	3,530	3,585	🔴 +1.56%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-30	3,590	3,530	🔵 -1.67%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.2	-0.2
2026-06-29	3,160	3,590	🔴 +13.61%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
2026-06-26	3,410	3,160	🔵 -7.33%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	-0.1	+0.0	+0.4	+0.2
2026-06-25	3,675	3,410	🔵 -7.21%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+1.0	-0.6
2026-06-24	3,830	3,675	🔵 -4.05%	—	×0.7	⚫ 그외	-0.4억	-0.7	+0.0	-0.0	+0.3	+0.1	+0.3
2026-06-23	4,170	3,830	🔵 -8.15%	—	×1.3	🟢 외인	+3.8억	+3.8	+0.0	+0.0	-4.2	+0.4
2026-06-22	4,630	4,170	🔵 -9.94%	—	×1.0	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.0	+0.1
2026-06-19	5,050	4,630	🔵 -8.32%	—	×1.1	🔻 개인	-2.9억	-2.9	+0.0	+0.0	+2.1	+0.8
2026-06-18	5,400	5,050	🔵 -6.48%	—	×1.0	⚫ 그외	-2.2억	-2.2	+0.0	+0.0	+0.2	+2.0
2026-06-17	6,120	5,400	🔵 -11.76%	—	×1.7	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+1.7	-0.8
2026-06-16	6,200	6,120	🔵 -1.29%	—	×0.9	⚫ 그외	-2.9억	-2.9	+0.0	-0.0	-1.7	+4.6
2026-06-15	5,910	6,200	🔴 +4.91%	—	×0.7	⚫ 그외	-3.0억	-3.0	+0.0	+0.0	-1.8	+4.8
2026-06-12	5,920	5,910	🔵 -0.17%	—	×0.5	⚫ 그외	-3.9억	-3.9	+0.0	-0.0	+1.7	+2.2
2026-06-11	5,910	5,920	🔴 +0.17%	—	×0.5	⚫ 그외	-2.3억	-2.3	+0.0	+0.0	-0.5	+2.8
2026-06-10	5,700	5,910	🔴 +3.68%	—	×0.4	⚫ 그외	-2.5억	-2.5	+0.0	-0.0	+0.7	+1.8
2026-06-09	5,270	5,700	🔴 +8.16%	—	×0.6	⚫ 그외	-4.3억	-4.3	+0.0	+0.0	+0.1	+4.3
2026-06-08	5,870	5,270	🔵 -10.22%	—	×1.1	🟢 외인	+6.3억	+6.3	+0.0	+0.1	-7.5	+1.1
2026-06-05	6,260	5,870	🔵 -6.23%	—	×0.3	🟢 외인	+2.0억	+2.0	+0.0	+0.0	-2.1	+0.1
2026-06-04	6,030	6,260	🔴 +3.81%	—	×0.3	🔻 개인	-1.2억	-1.2	+0.0	-0.0	+1.1	+0.1
2026-06-02	6,090	6,030	🔵 -0.99%	—	×0.6	🔻 개인	-2.8억	-2.8	+0.0	-0.0	+4.4	-1.6
2026-06-01	6,630	6,090	🔵 -8.14%	—	×0.7	🟢 외인	+2.4억	+2.4	+0.0	-0.0	-1.7	-0.7
2026-05-29	7,480	6,630	🔵 -11.36%	—	×1.1	🟢 외인	+4.4억	+4.4	+0.0	-0.0	-4.9	+0.5
2026-05-28	8,080	7,480	🔵 -7.43%	—	×1.2	🟢 외인	+8.1억	+8.1	+0.0	-0.0	+1.6	-9.7
2026-05-27	9,040	8,080	🔵 -10.62%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-1.0	+1.0
2026-05-26	9,150	9,040	🔵 -1.20%	—	×1.5	🔻 개인	-8.1억	-8.1	+0.0	+0.0	+16.8	-8.7
2026-05-22	7,980	9,150	🔴 +14.66%	—	×3.9	🟢 외인	+14.7억	+14.7	+0.0	-0.0	+12.6	-27.3

일자별 사유 (최신 위)

2026-08-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,441억)
• 매크로 원인: 반도체 쏠림 완화 속 코스닥 이차전지·소부장으로 수급 이동, 2분기 흑자전환 실적 확인 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 코스닥 8% 폭등(역대 2위)·이차전지주 순환매 — 그간 소외됐던 2차전지 전반 큰 폭 반등, 외인 셀코리아 속 개인·기관 매수 쏠림 (보통)