241770 메카로

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 4,530억원 (2026-06-30 기준)
• 첫 등장: 2026-06-12 (누적 1일)
• 태그: 매크로/반도체AI · 반도체장비 · 메탈히터블럭 · 세라믹부품 · 웨이퍼
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 반도체 소재·부품·장비 국산화를 목표로 설립된 반도체 부품 및 소재 전문 기업으로 설립되었음.
• 반도체 제조공정 중 챔버 내 웨이퍼에 열에너지를 균일하게 공급하는 메탈히터블럭을 주력으로 생산하고 있으며, 삼성전자 및 SK하이닉스 기준 90% 이상의 시장점유율을 유지하고 있음.
• 질화알루미늄(AlN)을 활용한 세라믹 부품 개발과 CIGS·페로브스카이트·투명태양전지 개발 등을 종속회사를 통해 신규사업으로 준비하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	41,100	40,850	🔵 -0.61%	+0.85%p	×0.7	🟡 금투	-0.0억	-0.0	+0.0	+0.5	+0.0	-0.1	-0.3
2026-08-13	40,700	41,100	🔴 +0.98%	-1.23%p	×0.7	🟢 외인	+0.4억	+0.4	+0.0	-0.2	+0.0	-0.4	+0.3
2026-08-12	39,150	40,700	🔴 +3.96%	+0.13%p	×1.0	🟢 외인	+2.9억	+2.9	+0.0	+0.0	+0.0	-2.9	-0.1
2026-08-11	37,000	39,150	🔴 +5.81%	+0.40%p	×1.4	🟢 외인	+6.9억	+6.1	+0.8	+0.0	-0.0	-6.7	-0.2
2026-08-10	36,450	37,000	🔴 +1.51%	-0.41%p	×1.5	🟢 외인	+3.1억	+1.8	+1.3	-0.4	+0.0	-2.5	-0.2
2026-08-07	36,850	36,450	🔵 -1.09%	+1.22%p	×0.2	🔻 개인	-1.2억	-1.2	+0.0	+0.2	+0.0	+0.9	+0.1
2026-08-06	36,850	36,850	⚪ +0.00%	+0.00%p	×0.2	🔻 개인	-0.4억	-0.4	+0.0	+0.1	+0.0	+0.2	-0.0
2026-08-05	34,500	36,850	🔴 +6.81%	-0.87%p	×0.7	🟢 외인	+1.6억	+1.6	+0.0	-0.1	+0.0	-0.1	-1.5
2026-08-04	33,100	34,500	🔴 +4.23%	-1.66%p	×0.7	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	-0.0
2026-08-03	32,750	33,100	🔴 +1.07%	-2.75%p	×0.7	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+1.4	-0.8
2026-07-31	31,700	32,750	🔴 +3.31%	-0.16%p	×1.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	+0.3	-0.8
2026-07-30	31,700	31,700	⚪ +0.00%	+1.42%p	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.1
2026-07-29	32,200	31,700	🔵 -1.55%	-2.79%p	×4.4	⚫ 그외	-3.6억	-3.6	+0.0	+0.0	+0.0	-3.9	+7.5
2026-07-28	35,100	32,200	🔵 -8.26%	-5.13%p ⚠️	×1.0	🔻 개인	-1.7억	-1.7	+0.0	-0.0	+0.0	+2.1	-0.4
2026-07-27	31,800	35,100	🔴 +10.38%	-1.88%p	×1.0	🟢 외인	+2.7억	+2.7	+0.0	+0.0	+0.0	-2.7	+0.0
2026-07-24	31,900	31,800	🔵 -0.31%	-2.03%p	×0.4	🟢 외인	+0.4억	+0.4	+0.0	-0.1	+0.0	-0.2	-0.2
2026-07-23	30,400	31,900	🔴 +4.93%	+0.32%p	×0.6	🔻 개인	-1.2억	-1.2	+0.0	-0.0	+0.0	+1.6	-0.4
2026-07-22	29,950	30,400	🔴 +1.50%	-1.00%p	×0.6	🟢 외인	+2.1억	+2.1	+0.0	+0.1	+0.0	-2.2	-0.0
2026-07-21	30,000	29,950	🔵 -0.17%	-0.34%p	×1.1	🟢 외인	-0.5억	+0.9	-1.5	-0.0	+0.0	+0.7	-0.1
2026-07-20	32,550	30,000	🔵 -7.83%	-0.15%p	×0.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-07-16	35,600	32,550	🔵 -8.57%	-1.13%p	×0.8	🔻 개인	-3.6억	-3.6	+0.0	+0.0	+0.0	+3.5	+0.1
2026-07-15	34,450	35,600	🔴 +3.34%	-2.76%p	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.4	+0.1
2026-07-14	33,600	34,450	🔴 +2.53%	+0.45%p	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.4	+0.5
2026-07-13	35,400	33,600	🔵 -5.08%	-2.54%p	×0.8	🔻 개인	-3.0억	-3.0	+0.0	-0.0	+0.0	+2.0	+1.1
2026-07-10	34,250	35,400	🔴 +3.36%	-2.04%p	×1.0	🟣 투신	+1.0억	+0.4	+0.0	-0.0	+0.7	-1.1	+0.1
2026-07-09	33,800	34,250	🔴 +1.33%	-1.33%p	×1.2	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-2.0	-0.3
2026-07-08	34,850	33,800	🔵 -3.01%	-0.43%p	×1.0	🟢 외인	+1.3억	+1.3	+0.0	-0.8	+0.0	-0.1	-0.4
2026-07-07	36,350	34,850	🔵 -4.13%	+0.41%p	×1.1	🔻 개인	+0.5억	+0.5	+0.0	-0.0	+0.0	+0.6	-1.1
2026-07-06	37,850	36,350	🔵 -3.96%	-1.45%p	×0.7	🔻 개인	-1.6억	-1.6	+0.0	-0.1	+0.0	+1.7	+0.0
2026-07-03	41,700	38,350	🔵 -8.03%	—	×2.3	🟢 외인	+2.5억	+2.3	+0.2	+0.1	-2.0	-0.6
2026-07-02	45,150	41,700	🔵 -7.64%	-2.21%p	×0.8	🔻 개인	-3.2억	-3.2	+0.0	+0.0	+3.5	-0.3
2026-07-01	44,500	45,150	🔴 +1.46%	+0.22%p	×1.0	🟢 외인	+4.7억	+4.7	+0.0	-0.0	-4.5	-0.2
2026-06-30	42,450	44,500	🔴 +4.83%	+0.12%p	×0.8	🟢 외인	+1.1억	+1.1	+0.0	-0.0	-1.0	-0.1
2026-06-29	42,400	42,450	🔴 +0.12%	—	×0.3	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.7	+0.1
2026-06-26	43,500	42,400	🔵 -2.53%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+1.2	-0.5
2026-06-25	43,700	43,500	🔵 -0.46%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.1
2026-06-24	45,200	43,700	🔵 -3.32%	—	×0.4	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+2.4	+0.0
2026-06-23	45,350	45,200	🔵 -0.33%	—	×0.6	🔻 개인	-0.9억	-0.8	-0.0	+0.0	+0.9	-0.1
2026-06-22	46,250	45,350	🔵 -1.95%	—	×0.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.5	+0.1
2026-06-19	47,000	46,250	🔵 -1.60%	—	×0.4	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.6	-0.4
2026-06-18	47,000	47,000	⚪ +0.00%	—	×0.3	🟢 외인	+0.9억	+0.9	+0.0	-0.3	-0.6	-0.1
2026-06-17	47,850	47,000	🔵 -1.78%	—	×0.2	🟢 외인	+0.4억	+0.4	-0.0	-0.1	-0.3	-0.0
2026-06-16	48,400	47,850	🔵 -1.14%	—	×0.3	🔻 개인	-1.6억	-1.6	+0.0	-0.0	+1.7	-0.1
2026-06-15	46,600	48,400	🔴 +3.86%	+0.96%p	×1.0	🟦 연기금	+6.2억	+0.6	+5.6	-0.8	-5.0	-0.4
2026-06-12	39,900	46,600	🔴 +16.79%	+0.12%p	×4.0	🟢 외인	+65.4억	+65.4	+0.0	+0.5	-65.2	-0.7
2026-06-11	36,950	39,900	🔴 +7.98%	-0.14%p	×0.6	🟢 외인	+5.5억	+5.5	+0.0	+0.2	-5.6	-0.0
2026-06-10	37,150	36,950	🔵 -0.54%	-2.02%p	×0.6	🔻 개인	-1.8억	-1.8	+0.0	+0.2	+1.7	-0.1
2026-06-09	35,000	37,150	🔴 +6.14%	-1.00%p	×0.3	🟢 외인	+1.3억	+1.3	+0.0	-0.2	-1.3	+0.3
2026-06-08	39,200	35,000	🔵 -10.71%	+1.28%p	×1.2	🔻 개인	+2.2억	+2.2	+0.0	-9.3	+8.2	-1.1
2026-06-05	39,250	39,200	🔵 -0.13%	-0.51%p	×1.1	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	-0.0
2026-06-04	37,450	39,250	🔴 +4.81%	-1.47%p	×2.3	🟢 외인	+18.8억	+18.8	+0.0	+0.1	-19.0	+0.1
2026-06-02	36,750	37,450	🔴 +1.90%	+0.54%p	×1.6	🟡 금투	-12.6억	-12.6	+0.0	+9.8	+3.1	-0.2
2026-06-01	36,400	36,750	🔴 +0.96%	+0.27%p	×1.1	🔻 개인	-10.7억	-10.7	+0.0	+0.1	+10.4	+0.2
2026-05-29	39,150	36,400	🔵 -7.02%	+0.26%p	×0.8	🔻 개인	-6.1억	-6.1	+0.0	-0.7	+7.2	-0.4

일자별 사유 (최신 위)

2026-07-27

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -509억)
• 매크로 원인: 삼전 EUV 블랭크마스크 공급 등 반도체 소부장 실적·수주 모멘텀에 AI 장비주 동반 강세 (보통)

2026-06-12

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +3,896억)
• 매크로 원인: 외국인 한달여만에 컴백·삼전닉스 2조 매수에 메모리 슈퍼사이클 기대…반도체 소부장 줄상한가 (높음)