232680 라온로보틱스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,426억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/로봇AI · 매크로/반도체AI · 반도체로봇 · 진공로봇 · FPD로봇 · 자동화
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 설립되어 2021년 코스닥시장에 상장된 로봇 및 자동화 시스템 전문 기업임.
• 반도체 웨이퍼 이송 진공로봇, EFEM, FPD Glass 이송 로봇 등을 주력으로 공급하고 있음.
• 개별제어 4 Arm 진공로봇 기술로 SK하이닉스와 삼성전자에 공급하며 기술 우위를 확보하고 있으며, 매출액 대비 R&D 투자 10%와 전체 인원의 32% R&D 인력을 통해 차세대 기술선점을 위한 연구개발을 지속중.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	8,520	8,210	🔵 -3.64%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.1
2026-07-13	9,200	8,520	🔵 -7.39%	—	×0.9	🔻 개인	-3.7억	-3.7	+0.0	+0.0	+0.0	+3.7	+0.0
2026-07-10	8,270	9,200	🔴 +11.25%	—	×0.5	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-2.0	+0.3
2026-07-09	8,170	8,270	🔴 +1.22%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.8	+0.1
2026-07-08	8,910	8,170	🔵 -8.31%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-07	9,440	8,910	🔵 -5.61%	—	×0.6	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+0.9	+0.1
2026-07-06	9,710	9,440	🔵 -2.78%	—	×0.4	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+1.2	-0.2
2026-07-03	9,390	9,710	🔴 +3.41%	—	×0.6	🟢 외인	+1.8억	+1.8	+0.0	-0.0	+0.0	-1.6	-0.2
2026-07-02	10,580	9,390	🔵 -11.25%	—	×0.9	🔻 개인	-3.7억	-3.7	+0.0	+0.0	+0.0	+5.0	-1.3
2026-07-01	10,760	10,580	🔵 -1.67%	—	×0.8	🔻 개인	-1.7억	-1.8	+0.0	-0.0	+0.1	+1.7	+0.1
2026-06-30	10,510	10,760	🔴 +2.38%	—	×0.7	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+0.0	+2.2	+0.1
2026-06-29	9,910	10,510	🔴 +6.05%	—	×0.6	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-0.8	-0.9
2026-06-26	10,130	9,910	🔵 -2.17%	—	×0.6	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.3	+0.1
2026-06-25	10,360	10,130	🔵 -2.22%	—	×0.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-06-24	10,570	10,360	🔵 -1.99%	—	×0.7	🟢 외인	+3.2억	+3.2	+0.0	+0.0	+0.0	-3.1	-0.1
2026-06-23	11,970	10,570	🔵 -11.70%	—	×0.8	🟢 외인	+2.7억	+2.8	-0.1	+0.0	-2.9	+0.2
2026-06-22	12,410	11,970	🔵 -3.55%	—	×0.5	🟢 외인	+3.9억	+3.9	+0.0	+0.0	-3.4	-0.5
2026-06-19	12,730	12,410	🔵 -2.51%	—	×0.5	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-0.8	-1.0
2026-06-18	13,290	12,730	🔵 -4.21%	—	×0.5	🟢 외인	+2.0억	+2.0	+0.0	+0.0	-2.0	+0.0
2026-06-17	13,550	13,290	🔵 -1.92%	—	×0.3	🔻 개인	-0.4억	-0.3	-0.1	+0.0	+0.3	+0.1
2026-06-16	13,720	13,550	🔵 -1.24%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.2	+0.2
2026-06-15	13,710	13,720	🔴 +0.07%	—	×0.3	🔻 개인	-6.9억	-6.9	+0.0	+0.0	+7.5	-0.6
2026-06-12	13,760	13,710	🔵 -0.36%	—	×0.3	🔻 개인	+4.0억	+4.0	+0.0	-2.8	+16.3	-17.4
2026-06-11	13,550	13,760	🔴 +1.55%	—	×0.1	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.2	-0.1
2026-06-10	14,300	13,550	🔵 -5.24%	—	×0.2	🔻 개인	+4.3억	+4.3	+0.0	-0.0	+7.0	-11.2
2026-06-09	13,280	14,300	🔴 +7.68%	—	×0.2	🟢 외인	+2.9억	+2.9	+0.0	+0.0	-0.1	-2.8
2026-06-08	15,210	13,280	🔵 -12.69%	—	×0.3	🔻 개인	+5.2억	+5.2	+0.0	+0.0	+12.4	-17.7
2026-06-05	16,590	15,210	🔵 -8.32%	—	×0.2	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+6.9	-5.5
2026-06-04	16,400	16,590	🔴 +1.16%	—	×0.4	🟢 외인	+14.6억	+20.4	-5.8	+0.0	+9.3	-23.9
2026-06-02	17,780	16,400	🔵 -7.76%	—	×0.3	🟢 외인	+6.8억	+6.8	+0.0	+0.0	-8.6	+1.8
2026-06-01	19,530	17,780	🔵 -8.96%	—	×0.6	🟦 연기금	-1.8억	-3.6	+1.8	-0.1	+0.8	+1.1
2026-05-29	21,600	19,530	🔵 -9.58%	—	×1.3	⚫ 그외	-7.9억	-6.4	-1.5	+0.1	-12.4	+20.2

일자별 사유 (최신 위)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,713억)