126730 코칩

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,473억원 (2026-06-30 기준)
• 첫 등장: 2026-06-18 (누적 1일)
• 태그: 매크로/2차전지EV · 매크로/반도체AI · 2차전지 · LTO배터리 · MLCC · 수동부품
• 네이버 금융: 🔗

기업개요

• 동사는 1994년 설립된 에너지 저장 장치 분야 전기전자부품 제조기업으로, 2002년 삼성전기 DLC 사업부 양수를 통해 원천 기술을 확보하였음.
• 칩셀카본과 칩셀 LTO를 주축으로 이차전지 제조 사업을 하며, 삼성전기 공식 파트너로서 MLCC 및 수동부품 유통 사업을 병행하고 있음.
• 코인형 제품의 SMD 타입 전환과 대용량 파우치 타입 라인업 추가로 대용량 에너지 저장 솔루션을 제공하는 시스템 파트너로 도약하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	20,450	19,970	🔵 -2.35%	—	×0.5	🔻 개인	-8.8억	-8.8	+0.0	-3.3	+0.0	+12.0	+0.1
2026-08-13	19,690	20,450	🔴 +3.86%	—	×3.9	🟢 외인	+9.7억	+5.4	+0.0	-4.8	+4.3	-5.1	+0.2
2026-08-12	20,000	19,690	🔵 -1.55%	—	×5.6	🔻 개인	-6.8억	-6.8	+0.0	-0.6	+0.0	+7.8	-0.4
2026-08-11	15,420	20,000	🔴 +29.70%	—	×11.2	🔻 개인	-13.6억	-7.7	+0.0	+0.8	-5.9	+12.8	+0.0
2026-08-10	14,690	15,420	🔴 +4.97%	—	×8.4	🔻 개인	-6.3억	-6.9	+0.0	+3.2	+0.5	+3.6	-0.5
2026-08-07	12,900	14,690	🔴 +13.88%	—	×32.8	🔻 개인	-9.5억	-10.9	+0.0	+0.0	+1.4	+8.0	+1.5
2026-08-06	13,370	12,900	🔵 -3.52%	—	×0.8	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
2026-08-05	12,600	13,370	🔴 +6.11%	—	×1.2	🟢 외인	-0.2억	+1.3	+0.0	-0.5	-1.5	+0.7	+0.0
2026-08-04	12,120	12,600	🔴 +3.96%	—	×0.9	🟢 외인	+1.2억	+0.9	+0.0	+0.0	+0.3	-1.1	-0.1
2026-08-03	11,680	12,120	🔴 +3.77%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.2	-0.4
2026-07-31	9,880	11,680	🔴 +18.22%	—	×3.9	🟢 외인	+0.9억	+0.7	+0.0	-0.0	+0.2	-1.3	+0.4
2026-07-30	9,960	9,880	🔵 -0.80%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-07-29	11,340	9,960	🔵 -12.17%	—	×1.7	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	+0.0
2026-07-28	12,660	11,340	🔵 -10.43%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-27	12,650	12,660	🔴 +0.08%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-24	13,700	12,650	🔵 -7.66%	—	×0.6	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	-0.0
2026-07-23	13,130	13,700	🔴 +4.34%	—	×1.0	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-07-22	12,900	13,130	🔴 +1.78%	—	×0.7	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	+0.0
2026-07-21	12,760	12,900	🔴 +1.10%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	-0.0
2026-07-20	13,550	12,760	🔵 -5.83%	—	×0.5	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.8	-0.0
2026-07-16	14,560	13,550	🔵 -6.94%	—	×0.2	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
2026-07-15	13,440	14,560	🔴 +8.33%	—	×0.3	🟢 외인	+3.6억	+3.6	+0.0	+0.0	+0.0	-3.6	-0.0
2026-07-14	13,930	13,440	🔵 -3.52%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-13	15,460	13,930	🔵 -9.90%	—	×0.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-07-10	14,140	15,460	🔴 +9.34%	—	×0.1	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.0	-0.0
2026-07-09	13,680	14,140	🔴 +3.36%	—	×0.1	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.5	+0.0
2026-07-08	14,660	13,680	🔵 -6.68%	—	×0.1	🟢 외인	+2.8억	+2.8	+0.0	-0.0	-2.6	-0.1
2026-07-07	15,440	14,660	🔵 -5.05%	—	×0.1	🟢 외인	+2.2억	+2.2	+0.0	+0.0	-2.4	+0.1
2026-07-06	15,820	15,440	🔵 -2.40%	—	×0.1	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
2026-07-03	15,850	15,820	🔵 -0.19%	—	×0.1	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.3	+0.0
2026-07-02	17,460	15,850	🔵 -9.22%	—	×0.2	🟢 외인	+2.8억	+2.8	+0.0	+0.0	-2.9	+0.1
2026-07-01	16,800	17,460	🔴 +3.93%	—	×0.3	🟢 외인	+3.2억	+3.2	+0.0	+0.0	-4.8	+1.6
2026-06-30	15,720	16,800	🔴 +6.87%	—	×1.0	🔻 개인	-15.7억	-15.7	+0.0	-0.0	+17.4	-1.7
2026-06-29	14,600	15,720	🔴 +7.67%	—	×0.2	🟢 외인	+5.7억	+5.7	+0.0	+0.0	-6.4	+0.7
2026-06-26	16,140	14,600	🔵 -9.54%	—	×0.4	🟢 외인	+5.0억	+5.0	+0.0	+0.0	-4.9	-0.1
2026-06-25	17,070	16,140	🔵 -5.45%	—	×0.3	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+2.2	-0.6
2026-06-24	17,880	17,070	🔵 -4.53%	—	×0.2	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-0.9	+0.8
2026-06-23	21,750	17,880	🔵 -17.79%	—	×0.4	🟢 외인	+5.0억	+5.0	+0.0	+0.0	-7.2	+2.2
2026-06-22	23,950	21,750	🔵 -9.19%	—	×0.3	🟢 외인	+6.3억	+6.3	+0.0	+0.0	-6.5	+0.2
2026-06-19	25,700	23,950	🔵 -6.81%	—	×0.9	🔻 개인	-8.5억	-8.5	+0.0	-0.0	+8.6	-0.1
2026-06-18	22,700	25,700	🔴 +13.22%	—	×6.3	🔻 개인	-13.0억	-13.0	+0.0	+0.0	+12.7	+0.3
2026-06-17	23,250	22,700	🔵 -2.37%	—	×0.3	🔻 개인	-8.3억	-8.3	+0.0	+0.0	+9.0	-0.6
2026-06-16	23,350	23,250	🔵 -0.43%	—	×0.2	🔻 개인	-6.6억	-6.6	+0.0	-0.0	+6.4	+0.2
2026-06-15	21,500	23,350	🔴 +8.60%	—	×0.3	🔻 개인	-8.6억	-8.6	+0.0	-0.0	+8.8	-0.1
2026-06-12	21,000	21,500	🔴 +2.38%	—	×0.2	🟢 외인	+0.6억	+0.6	+0.0	+0.1	-0.6	-0.1
2026-06-11	20,200	21,000	🔴 +3.96%	—	×0.2	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.0	+0.3
2026-06-10	22,850	20,200	🔵 -11.60%	—	×0.1	🟢 외인	+2.0억	+2.0	+0.0	+0.0	-2.2	+0.2
2026-06-09	21,150	22,850	🔴 +8.04%	—	×0.3	🟢 외인	+12.8억	+12.8	+0.0	+0.0	-12.8	+0.0
2026-06-08	23,500	21,150	🔵 -10.00%	—	×0.2	🟢 외인	+20.4억	+20.4	+0.0	+0.0	-20.3	-0.1
2026-06-05	22,900	23,500	🔴 +2.62%	—	×1.3	🔻 개인	-43.0억	-43.0	+0.0	-0.0	+42.7	+0.3
2026-06-04	24,700	22,900	🔵 -7.29%	—	×0.1	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+1.8	-0.7
2026-06-02	25,200	24,700	🔵 -1.98%	—	×0.2	🟢 외인	+9.0억	+9.0	+0.0	+0.1	-9.6	+0.6
2026-06-01	30,150	25,200	🔵 -16.42%	—	×0.4	🟢 외인	+27.0억	+27.0	+0.0	-0.8	-25.9	-0.2
2026-05-29	30,800	30,150	🔵 -2.11%	—	×4.0	🟢 외인	+19.9억	+19.9	+0.0	+0.2	-18.9	-1.3
2026-05-28	23,700	30,800	🔴 +29.96%	—	×3.2	🔻 개인	-26.9억	-26.9	+0.0	+0.2	+33.5	-6.8
2026-05-27	23,400	23,700	🔴 +1.28%	—	×4.2	🟢 외인	+11.7억	+11.7	+0.0	-0.2	-10.4	-1.1
2026-05-26	22,200	23,400	🔴 +5.41%	—	×3.1	🔻 개인	-10.6억	-10.6	+0.0	+0.2	+13.4	-3.0
2026-05-22	21,700	22,200	🔴 +2.30%	—	×5.5	🔻 개인	-17.1억	-17.1	+0.0	+0.0	+16.0	+1.1

일자별 사유 (최신 위)

2026-08-11

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,951억)

2026-08-07

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -2,098억)
• 매크로 원인: 폐배터리 도시광산이 국가 전략산업으로 부각되며 배터리 리사이클링 테마 부각 (보통)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 필에너지 2차전지 조립설비 공급계약 등 개별 재료 겹쳐 업종 전반 동반 강세 (낮음)

2026-06-18

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -813억)