088800 에이스테크

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,495억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/조선방산 · 안테나 · RF부품 · 5G · 기지국 · 방산 · 차량용안테나
• 네이버 금융: 🔗

기업개요

• 동사는 2006년 (주)에이스테크놀로지에서 인적분할하여 설립되었으며, 2010년 분할합병을 통해 현재의 상호로 변경함.
• 중국, 인도, 베트남, 일본, 인도네시아 등에 해외 제조 및 판매 법인을 보유하고 있음.
• 무선통신 사업(RF부품, Radio System, 기지국안테나), 전장사업(차량용 통합안테나, 와이어 하네스), 방산사업(방산용 통신안테나, 위성안테나, RF모듈, 레이더안테나, 항재밍 GPS안테나)등 영위하고있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	2,120	2,110	🔵 -0.47%	—	×0.6	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.1	+0.2
2026-08-13	2,130	2,120	🔵 -0.47%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-08-12	2,180	2,130	🔵 -2.29%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-08-11	2,190	2,180	🔵 -0.46%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-08-10	2,055	2,190	🔴 +6.57%	—	×1.0	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
2026-08-07	2,015	2,055	🔴 +1.99%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-06	2,080	2,015	🔵 -3.12%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-05	1,800	2,080	🔴 +15.56%	—	×10.3	🔻 개인	-5.3억	-5.3	+0.0	+0.0	+0.0	+4.8	+0.4
2026-08-04	1,725	1,800	🔴 +4.35%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-08-03	1,584	1,725	🔴 +8.90%	—	×1.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.3	+0.1
2026-07-31	1,434	1,584	🔴 +10.46%	—	×1.6	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.1	+0.0
2026-07-30	1,434	1,434	⚪ +0.00%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-29	1,644	1,434	🔵 -12.77%	—	×1.7	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-07-28	1,760	1,644	🔵 -6.59%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	+0.0
2026-07-27	1,743	1,760	🔴 +0.98%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-24	1,745	1,743	🔵 -0.11%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-23	1,669	1,745	🔴 +4.55%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-22	1,627	1,669	🔴 +2.58%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-21	1,655	1,627	🔵 -1.69%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-20	1,782	1,655	🔵 -7.13%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-07-16	1,796	1,782	🔵 -0.78%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	+0.0
2026-07-15	1,650	1,796	🔴 +8.85%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-14	1,650	1,650	⚪ +0.00%	—	×1.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-13	1,827	1,650	🔵 -9.69%	—	×0.9	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
2026-07-10	1,665	1,827	🔴 +9.73%	—	×1.1	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
2026-07-09	1,705	1,665	🔵 -2.35%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-08	1,797	1,705	🔵 -5.12%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-07	1,850	1,797	🔵 -2.86%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.8	+0.0
2026-07-06	1,876	1,850	🔵 -1.39%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-03	1,858	1,876	🔴 +0.97%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
2026-07-02	2,045	1,858	🔵 -9.14%	—	×0.6	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+1.0	-0.1
2026-07-01	1,980	2,045	🔴 +3.28%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-30	2,060	1,980	🔵 -3.88%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-06-29	1,790	2,060	🔴 +15.08%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-06-26	1,941	1,790	🔵 -7.78%	—	×2.2	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-0.5	-1.4
2026-06-25	2,085	1,941	🔵 -6.91%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.9	-0.8
2026-06-24	2,115	2,085	🔵 -1.42%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.1
2026-06-23	2,320	2,115	🔵 -8.84%	—	×0.8	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-1.6	-0.1
2026-06-22	2,410	2,320	🔵 -3.73%	—	×0.6	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.4	-0.1
2026-06-19	2,550	2,410	🔵 -5.49%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.5	-0.1
2026-06-18	2,660	2,550	🔵 -4.14%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.6	-0.1
2026-06-17	2,670	2,660	🔵 -0.37%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1
2026-06-16	2,730	2,670	🔵 -2.20%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.7	-0.1
2026-06-15	2,725	2,730	🔴 +0.18%	—	×0.6	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.4	-0.1
2026-06-12	2,655	2,725	🔴 +2.64%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+1.0	-0.2
2026-06-11	2,610	2,655	🔴 +1.72%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.7	-0.2
2026-06-10	2,630	2,610	🔵 -0.76%	—	×0.7	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.2	-0.2
2026-06-09	2,720	2,630	🔵 -3.31%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.7	-0.1
2026-06-08	2,950	2,720	🔵 -7.80%	—	×0.8	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.6	+0.0
2026-06-05	3,220	2,950	🔵 -8.39%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	-0.1
2026-06-04	3,120	3,220	🔴 +3.21%	—	×0.7	🔻 개인	-3.4억	-3.4	+0.0	-0.0	+3.3	+0.2
2026-06-02	3,265	3,120	🔵 -4.44%	—	×0.7	🟢 외인	+2.8억	+2.8	+0.0	+0.0	-2.7	-0.1
2026-06-01	3,480	3,265	🔵 -6.18%	—	×0.9	🟢 외인	+2.3억	+2.3	+0.0	+0.0	-2.3	+0.0
2026-05-29	3,640	3,480	🔵 -4.40%	—	×0.7	🟢 외인	+1.7억	+1.7	+0.0	-0.0	-1.7	-0.0
2026-05-28	3,820	3,640	🔵 -4.71%	—	×0.5	🟢 외인	+3.8억	+3.8	+0.0	+0.0	-1.3	-2.5
2026-05-27	4,105	3,820	🔵 -6.94%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.7	+0.1
2026-05-26	4,220	4,105	🔵 -2.73%	—	×0.5	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+3.3	-1.0
2026-05-22	3,920	4,220	🔴 +7.65%	—	×1.0	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-2.2	+1.1

일자별 사유 (최신 위)

2026-08-05

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,493억)
• 매크로 원인: IT서비스 공통 이슈 없이 저가·관리종목 우려주 중심 투기성 거래 급증 (낮음)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 2분기 실적시즌 속 IT서비스·전장 업종 실적 선방과 주주환원 기대감이 동반 부각 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 보안인증·우주항공·AI/웹3 등 개별 테마 산발 강세, 카테고리 공통 동인 없음 (낮음)