073010 케이에스피

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,231억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/조선방산 · 엔진밸브 · 조선부품 · 선박엔진 · 단조
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 설립, 2004년 코스닥 상장한 기계 제조업체로 대영산업을 보유하고 있음.
• 엔진부품사업부에서 엔진 밸브스핀들을 생산하고, 형단조사업부에서 플랜지, 링기어 등을 제조하며, 기타사업부에서 산업용밸브 육성용접, 마찰압접 등을 수행함.
• 동사는 EVERLLENCE 및 WINGD 제조 승인을 보유한 국내 유일 전 공정 자체 생산 업체로, 고효율 마찰압접 기술 등 다수 특허 기반으로 기술 경쟁력을 강화하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	2,975	3,165	🔴 +6.39%	—	×1.5	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
2026-08-13	3,005	2,975	🔵 -1.00%	—	×0.7	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
2026-08-12	2,915	3,005	🔴 +3.09%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.1
2026-08-11	2,890	2,915	🔴 +0.87%	—	×0.8	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.8	+0.0
2026-08-10	2,645	2,890	🔴 +9.26%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-08-07	2,700	2,645	🔵 -2.04%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-06	2,760	2,700	🔵 -2.17%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-05	2,640	2,760	🔴 +4.55%	—	×0.8	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.7	+0.0
2026-08-04	2,405	2,640	🔴 +9.77%	—	×0.9	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	+0.0
2026-08-03	2,475	2,405	🔵 -2.83%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
2026-07-31	2,240	2,475	🔴 +10.49%	—	×1.2	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-07-30	2,225	2,240	🔴 +0.67%	—	×1.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-29	2,460	2,225	🔵 -9.55%	—	×3.9	🟢 외인	+4.0억	+4.0	+0.0	+0.0	+0.0	-4.0	+0.0
2026-07-28	2,665	2,460	🔵 -7.69%	—	×1.6	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	-0.0
2026-07-27	2,745	2,665	🔵 -2.91%	—	×1.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-24	2,780	2,745	🔵 -1.26%	—	×2.5	🔻 개인	-2.9억	-2.9	+0.0	+0.0	+0.0	+2.9	+0.0
2026-07-23	2,625	2,780	🔴 +5.90%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.4	-0.1
2026-07-22	2,645	2,625	🔵 -0.76%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
2026-07-21	2,590	2,645	🔴 +2.12%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-20	2,745	2,590	🔵 -5.65%	—	×0.7	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	+0.0
2026-07-16	2,765	2,745	🔵 -0.72%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
2026-07-15	2,615	2,765	🔴 +5.74%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	-0.0
2026-07-14	2,670	2,615	🔵 -2.06%	—	×1.0	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-13	2,860	2,670	🔵 -6.64%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-10	2,680	2,860	🔴 +6.72%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: HD현대·풍산 2Q 실적 서프라이즈+중동 리스크發 방산주 랠리가 조선·방산 동반 강세 견인 (보통)