067770 세진티에스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 125억원 (2026-06-30 기준)
• 첫 등장: 2026-06-04 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/소재화학 · 디스플레이 · LCD필름 · 반사시트 · 광학필름
• 네이버 금융: 🔗

기업개요

• 동사는 1996년 TFT LCD용 광기능성 시트 제조 및 판매를 목적으로 설립되었으며, 2004년 코스닥시장에 상장하였음.
• 베트남(호치민)에 자회사 세진옵티컬 주식회사를 보유하고 있음.
• LED 및 LCD용 광기능성 필름의 주요 부품인 반사시트, 보호시트, 확산시트, 프리즘시트, 복합시트 등을 가공 생산하여 삼성전자 VD 사업부, SDC, LG디스플레이, 희성전자, 뉴옵틱스 등에 납품하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	2,140	2,010	🔵 -6.07%	—	×0.6	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-13	2,015	2,140	🔴 +6.20%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
2026-07-10	2,085	2,015	🔵 -3.36%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-09	2,115	2,085	🔵 -1.42%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-07-08	2,145	2,115	🔵 -1.40%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-07	2,110	2,145	🔴 +1.66%	—	×2.4	🟡 금투	+0.0억	+0.0	+0.0	+1.8	+0.0	-1.9	+0.0
2026-07-06	2,135	2,110	🔵 -1.17%	—	×3.5	🟡 금투	+0.0억	+0.0	+0.0	+1.9	+0.0	-1.9	+0.0
2026-07-03	1,935	2,135	🔴 +10.34%	—	×3.5	🟡 금투	-0.3억	-0.3	+0.0	+1.7	+0.0	-1.3	+0.0
2026-07-02	1,727	1,935	🔴 +12.04%	—	×1.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-01	1,500	1,727	🔴 +15.13%	—	×11.8	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.1
2026-06-30	1,500	1,500	⚪ +0.00%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-29	1,481	1,500	🔴 +1.28%	—	×1.0	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.1
2026-06-26	1,590	1,481	🔵 -6.86%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-25	1,648	1,590	🔵 -3.52%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-06-24	1,521	1,648	🔴 +8.35%	—	×0.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-23	1,634	1,521	🔵 -6.92%	—	×2.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.1
2026-06-22	1,703	1,634	🔵 -4.05%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-19	1,733	1,703	🔵 -1.73%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-18	1,740	1,733	🔵 -0.40%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-17	1,714	1,740	🔴 +1.52%	—	×1.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
2026-06-16	1,701	1,714	🔴 +0.76%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-15	1,689	1,701	🔴 +0.71%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-12	1,686	1,689	🔴 +0.18%	—	×2.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-11	1,731	1,686	🔵 -2.60%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-10	1,774	1,731	🔵 -2.42%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-09	1,773	1,774	🔴 +0.06%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-08	1,870	1,773	🔵 -5.19%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
2026-06-05	2,200	1,870	🔵 -15.00%	—	×1.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-04	1,821	2,200	🔴 +20.81%	—	×1.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-02	1,903	1,821	🔵 -4.31%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-01	1,966	1,903	🔵 -3.20%	—	×2.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
2026-05-29	1,950	1,966	🔴 +0.82%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-05-28	2,020	1,950	🔵 -3.47%	—	×1.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-27	2,120	2,020	🔵 -4.72%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
2026-05-26	2,120	2,120	⚪ +0.00%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.0
2026-05-22	2,160	2,120	🔵 -1.85%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0

일자별 사유 (최신 위)

2026-07-03

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -512억)
• 매크로 원인: 원인 미확인 (낮음)

2026-07-02

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,970억)
• 매크로 원인: 소재화학 공통 테마 아닌 개별 이벤트 주도 — 최대주주변경·대형 공급계약·코넥스 저유동성 급등이 각각 견인 (보통)

2026-07-01

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,269억)
• 매크로 원인: 800조 반도체 팹 건설 기대에 시멘트·레미콘 등 건자재주 수혜 부각 (보통)

2026-06-04

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +600억)
• 매크로 원인: 공통 소재화학 테마 부재 — 진양화학 오세훈 정치테마주 상한가가 주도, 나머지는 개별 재료 (보통)