053260 금강철강

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 933억원 (2026-06-30 기준)
• 첫 등장: 2026-06-22 (누적 1일)
• 태그: 매크로/소재화학 · 철강 · 냉연코일 · 소재가공
• 네이버 금융: 🔗

기업개요

• 동사는 1977년 철강재 판매 및 자동차·전자부품 제조·판매를 목적으로 설립되었고, 2002년 코스닥시장에 상장함.
• 비상장 계열사로 케이인베스트먼트(주)와 농업회사법인 금강에코너지를 보유하고 있음.
• 포스코 지정 가공센터로서 철강부문 냉연코일을 전·절단 가공하여 공급하며, 투자부문 경영자문 및 투자업을, 기타부문에서 제주지역 가축분뇨 수거 및 액비 생산 사업을 하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	5,700	5,710	🔴 +0.18%	—	×0.2	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	+0.0
2026-08-13	6,120	5,700	🔵 -6.86%	—	×1.3	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.3	-0.1
2026-08-12	6,230	6,120	🔵 -1.77%	—	×1.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-08-11	5,820	6,230	🔴 +7.04%	—	×8.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-08-10	5,320	5,820	🔴 +9.40%	—	×19.3	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+1.1	-0.2
2026-08-07	4,730	5,320	🔴 +12.47%	—	×42.3	🔻 개인	-5.9억	-5.9	+0.0	+0.0	+0.0	+5.8	+0.1
2026-08-06	4,750	4,730	🔵 -0.42%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-05	4,750	4,750	⚪ +0.00%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-04	4,610	4,750	🔴 +3.04%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-08-03	4,665	4,610	🔵 -1.18%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-31	4,510	4,665	🔴 +3.44%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.8	+0.2
2026-07-30	4,325	4,510	🔴 +4.28%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-29	4,490	4,325	🔵 -3.67%	—	×1.1	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-1.7	+0.8
2026-07-28	4,575	4,490	🔵 -1.86%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-27	4,700	4,575	🔵 -2.66%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-24	4,690	4,700	🔴 +0.21%	—	×15.8	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+3.1	-3.1
2026-07-23	4,460	4,690	🔴 +5.16%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-22	4,515	4,460	🔵 -1.22%	—	×0.8	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	+0.0	-0.2	+0.8
2026-07-21	4,450	4,515	🔴 +1.46%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-20	4,600	4,450	🔵 -3.26%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-15	4,670	4,690	🔴 +0.43%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-14	4,680	4,670	🔵 -0.21%	—	×0.3	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.2
2026-07-13	4,910	4,680	🔵 -4.68%	—	×0.1	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.6	+0.7
2026-07-10	4,570	4,910	🔴 +7.44%	—	×0.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-09	4,650	4,570	🔵 -1.72%	—	×0.0	⚫ 그외	-0.4억	-0.4	+0.0	-0.0	+0.0	-0.1	+0.5
2026-07-08	4,740	4,650	🔵 -1.90%	—	×0.1	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.4	+0.5
2026-07-07	4,945	4,740	🔵 -4.15%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.1
2026-07-06	4,970	4,945	🔵 -0.50%	—	×0.0	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-03	4,935	4,970	🔴 +0.71%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
2026-07-02	5,080	4,935	🔵 -2.85%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
2026-07-01	4,985	5,080	🔴 +1.91%	—	×0.1	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
2026-06-30	5,250	4,985	🔵 -5.05%	—	×0.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-06-29	4,975	5,250	🔴 +5.53%	—	×0.1	🟢 외인	+3.0억	+3.0	+0.0	+0.0	+0.0	-2.9	-0.2
2026-06-26	5,280	4,975	🔵 -5.78%	—	×0.5	⚫ 그외	-1.0억	-1.0	+0.0	-0.0	+0.0	-0.0	+1.0
2026-06-25	5,770	5,280	🔵 -8.49%	—	×0.4	⚫ 그외	+1.1억	+1.1	+0.0	+0.0	+0.0	-2.8	+1.8
2026-06-24	5,500	5,770	🔴 +4.91%	—	×3.1	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+0.0	+2.2	+0.3
2026-06-23	5,740	5,500	🔵 -4.18%	—	×14.9	🟢 외인	+6.4억	+6.4	+0.0	+0.0	-7.8	+1.4
2026-06-22	4,970	5,740	🔴 +15.49%	—	×8.7	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+2.2	-0.3
2026-06-19	5,290	4,970	🔵 -6.05%	—	×0.5	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	-0.0
2026-06-18	5,780	5,290	🔵 -8.48%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-17	5,300	5,780	🔴 +9.06%	—	×26.1	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.5	-0.3
2026-06-16	5,190	5,300	🔴 +2.12%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.1
2026-06-15	4,915	5,190	🔴 +5.60%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-12	4,890	4,915	🔴 +0.51%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-11	4,745	4,890	🔴 +3.06%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
2026-06-10	4,475	4,745	🔴 +6.03%	—	×0.6	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	-0.1	+0.4
2026-06-09	4,530	4,475	🔵 -1.21%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-08	4,950	4,530	🔵 -8.48%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.4	-0.0
2026-06-05	5,380	4,950	🔵 -7.99%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.1	-0.0
2026-06-04	6,040	5,380	🔵 -10.93%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.1
2026-06-02	6,140	6,040	🔵 -1.63%	—	×0.9	⚫ 그외	-1.2억	-1.2	+0.0	+0.0	-0.5	+1.7
2026-06-01	5,990	6,140	🔴 +2.50%	—	×1.2	⚫ 그외	-0.9억	-0.9	+0.0	+0.0	-3.5	+4.4
2026-05-29	5,800	5,990	🔴 +3.28%	—	×1.2	⚫ 그외	-1.2억	-1.2	+0.0	+0.0	-4.0	+5.3
2026-05-28	5,770	5,800	🔴 +0.52%	—	×0.9	⚫ 그외	-1.8억	-1.8	+0.0	-0.2	-2.6	+4.6
2026-05-27	5,810	5,770	🔵 -0.69%	—	×0.1	⚫ 그외	-1.9억	-1.9	+0.0	+0.0	-2.3	+4.2
2026-05-26	5,510	5,810	🔴 +5.44%	—	×0.1	⚫ 그외	-1.4억	-1.4	+0.0	+0.0	-3.2	+4.6
2026-05-22	5,260	5,510	🔴 +4.75%	—	×0.1	⚫ 그외	-1.2억	-1.2	+0.0	-0.0	-1.2	+2.5

일자별 사유 (최신 위)

2026-08-07

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -2,098억)
• 매크로 원인: 공통 소재화학 테마 약함, 혜인·신스틸 개별 이슈 산발적이며 코스닥 장중 급등락한 변동성 장세 (낮음)

2026-06-22

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +3,131억)
• 매크로 원인: 원인 분석 실패 (낮음)