045520 크린앤사이언스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 200억원 (2026-06-30 기준)
• 첫 등장: 2026-06-12 (누적 3일)
• 태그: 매크로/자동차 · 필터 · 공조필터 · 마스크 · 부직포 · 자동차필터
• 네이버 금융: 🔗

기업개요

• 동사는 1979년 설립된 필터 미디어 및 필터 제조 전문 업체로 2000년 코스닥시장에 상장하였음.
• 2009년 미국법인, 2011년 중국법인, 2022년 태국 생산법인을 설립하여 해외시장 진출 및 원가 개선, 판로 확대를 추진하고 있음.
• 주요 사업부문은 FILTER사업부문과 미디어사업부문으로 구분되며, LG전자, 삼성전자 등 주요 공기청정기 제조업체에 필터를 공급하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	2,830	2,675	🔵 -5.48%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-08-13	2,980	2,830	🔵 -5.03%	—	×0.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-12	3,045	2,980	🔵 -2.13%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-11	3,020	3,045	🔴 +0.83%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.3	+0.3
2026-08-10	2,935	3,020	🔴 +2.90%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.2	+0.3
2026-08-07	2,770	2,935	🔴 +5.96%	—	×0.6	⚫ 그외	-1.0억	-1.0	+0.0	+0.0	+0.0	-0.5	+1.5
2026-08-06	2,840	2,770	🔵 -2.46%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-05	2,850	2,840	🔵 -0.35%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-04	2,720	2,850	🔴 +4.78%	—	×0.4	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.4	+0.6
2026-08-03	2,425	2,720	🔴 +12.16%	—	×0.9	⚫ 그외	+0.5억	+0.5	+0.0	+0.0	+0.0	-1.5	+1.0
2026-07-31	2,250	2,425	🔴 +7.78%	—	×0.9	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
2026-07-30	2,415	2,250	🔵 -6.83%	—	×42.0	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.4	+0.0
2026-07-29	2,545	2,415	🔵 -5.11%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-28	2,700	2,545	🔵 -5.74%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-27	2,650	2,700	🔴 +1.89%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-24	2,640	2,650	🔴 +0.38%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-23	2,525	2,640	🔴 +4.55%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-22	2,710	2,525	🔵 -6.83%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-21	2,730	2,710	🔵 -0.73%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
2026-07-20	2,895	2,730	🔵 -5.70%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-16	2,970	2,895	🔵 -2.53%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-15	2,960	2,970	🔴 +0.34%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
2026-07-14	2,880	2,960	🔴 +2.78%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-13	3,070	2,880	🔵 -6.19%	—	×0.3	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.0	+0.2
2026-07-10	2,815	3,070	🔴 +9.06%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
2026-07-09	2,910	2,815	🔵 -3.26%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-08	2,935	2,910	🔵 -0.85%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	3,010	2,935	🔵 -2.49%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-06	2,975	3,010	🔴 +1.18%	—	×0.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-03	3,080	2,975	🔵 -3.41%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.3	+0.1
2026-07-02	3,110	3,080	🔵 -0.96%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-01	3,090	3,110	🔴 +0.65%	—	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-1.1	+0.9
2026-06-30	2,730	3,090	🔴 +13.19%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-1.3	+0.5
2026-06-29	2,720	2,730	🔴 +0.37%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-06-26	2,870	2,720	🔵 -5.23%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.0
2026-06-25	3,100	2,870	🔵 -7.42%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.1
2026-06-24	3,350	3,100	🔵 -7.46%	—	×1.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.3	+0.3
2026-06-23	3,955	3,350	🔵 -15.30%	—	×15.7	🔻 개인	-2.2억	-2.2	+0.0	-0.6	+3.5	-0.8
2026-06-22	3,045	3,955	🔴 +29.89%	—	×7.6	🟡 금투	-0.4억	-0.4	+0.0	+0.5	-0.6	+0.5
2026-06-19	3,080	3,045	🔵 -1.14%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.0
2026-06-18	3,075	3,080	🔴 +0.16%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.1
2026-06-17	3,220	3,075	🔵 -4.50%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-16	3,175	3,220	🔴 +1.42%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-15	2,915	3,175	🔴 +8.92%	—	×2.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.1
2026-06-12	2,480	2,915	🔴 +17.54%	—	×13.4	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.9	+0.1
2026-06-11	2,350	2,480	🔴 +5.53%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-10	2,170	2,350	🔴 +8.29%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-09	2,315	2,170	🔵 -6.26%	—	×1.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-08	2,430	2,315	🔵 -4.73%	—	×1.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-05	2,405	2,430	🔴 +1.04%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-04	2,340	2,405	🔴 +2.78%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-02	2,370	2,340	🔵 -1.27%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.1	-0.0
2026-06-01	2,595	2,370	🔵 -8.67%	—	×1.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.0
2026-05-29	2,645	2,595	🔵 -1.89%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-05-28	2,630	2,645	🔴 +0.57%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
2026-05-27	2,790	2,630	🔵 -5.73%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-05-26	2,790	2,790	⚪ +0.00%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-05-22	2,665	2,790	🔴 +4.69%	—	×1.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0

일자별 사유 (최신 위)

2026-08-03

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,251억)
• 매크로 원인: 코스피 5%대 급락 속 철강·알미늄 소재주가 역행 강세, 개별 재료 주도 상승 (낮음)

2026-06-30

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -214억)
• 매크로 원인: 공통 촉매 없이 AI데이터센터 소재·자사주·신사업 등 개별 종목 모멘텀이 소재화학으로 분산 집계됨 (보통)

2026-06-22

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +3,131억)
• 매크로 원인: 원인 분석 실패 (낮음)

2026-06-12

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +3,896억)
• 매크로 원인: 중국 감산·이란 수출금지發 철강株 강세에 로봇 감속기·거래재개 개별 재료 혼재 (보통)