036170 에이치엠넥스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,905억원 (2026-06-30 기준)
• 첫 등장: 2026-06-04 (누적 1일)
• 태그: 매크로/반도체AI · 매크로/자동차 · LED패키지 · 자동차전장 · 조명 · 반도체장비
• 네이버 금융: 🔗

기업개요

• 동사는 1993년 자동조정 및 제어장치 제조·판매를 목적으로 설립되었고, 1999년 코스닥에 상장했으며 2002년 LED 패키지 제조·판매로 사업을 전환함.
• 2025년 반도체 장비 전문회사 에스엠아이를 인수하여 종속회사로 편입했음.
• LED 사업부에서는 현대·기아차향 LED 패키지와 경관조명 LED를, 반도체장비 사업부에서는 LDS, Heat Jacket 등 반도체 제조 장비를 생산함.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	2,820	2,815	🔵 -0.18%	—	×0.8	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.5	+0.0
2026-08-13	2,780	2,820	🔴 +1.44%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	-0.4	+0.0	+0.8	+0.0
2026-08-12	2,790	2,780	🔵 -0.36%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.3	+0.0	+0.1	+0.0
2026-08-11	2,760	2,790	🔴 +1.09%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	-0.7	+0.0	-0.2	+0.0
2026-08-10	2,645	2,760	🔴 +4.35%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
2026-08-07	2,650	2,645	🔵 -0.19%	—	×0.6	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	-0.0
2026-08-06	2,900	2,650	🔵 -8.62%	—	×1.2	🔻 개인	-5.0억	-5.0	+0.0	+0.0	+0.0	+5.0	+0.0
2026-08-05	2,570	2,900	🔴 +12.84%	—	×1.5	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+0.0	+2.0	-0.0
2026-08-04	2,520	2,570	🔴 +1.98%	—	×1.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-08-03	2,525	2,520	🔵 -0.20%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
2026-07-31	2,165	2,525	🔴 +16.63%	—	×1.4	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	-0.0
2026-07-30	2,230	2,165	🔵 -2.91%	—	×1.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-29	2,410	2,230	🔵 -7.47%	—	×1.9	🟢 외인	+2.5억	+2.5	+0.0	+0.6	+0.0	-3.1	-0.0
2026-07-28	2,640	2,410	🔵 -8.71%	—	×1.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-27	2,585	2,640	🔴 +2.13%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.6	+0.0
2026-07-24	2,785	2,585	🔵 -7.18%	—	×1.1	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-07-23	2,735	2,785	🔴 +1.83%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-22	2,660	2,735	🔴 +2.82%	—	×1.0	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.8	-0.0
2026-07-21	2,650	2,660	🔴 +0.38%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-20	2,795	2,650	🔵 -5.19%	—	×0.5	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	-0.0
2026-07-16	3,055	2,795	🔵 -8.51%	—	×0.6	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.6	+0.0
2026-07-15	2,880	3,055	🔴 +6.08%	—	×0.5	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.7	-0.0
2026-07-14	2,950	2,880	🔵 -2.37%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-13	3,165	2,950	🔵 -6.79%	—	×0.7	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	+0.0
2026-07-10	2,895	3,165	🔴 +9.33%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.1	-0.2
2026-07-09	2,865	2,895	🔴 +1.05%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
2026-07-08	2,910	2,865	🔵 -1.55%	—	×0.4	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.4	-0.0
2026-07-07	3,005	2,910	🔵 -3.16%	—	×0.4	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.8	-0.1
2026-07-06	3,025	3,005	🔵 -0.66%	—	×0.7	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+0.0	+2.3	-0.3
2026-07-03	2,715	3,025	🔴 +11.42%	—	×1.0	⚫ 그외	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.8	+0.5
2026-07-02	3,080	2,715	🔵 -11.85%	—	×0.9	🟢 외인	+2.9억	+2.9	+0.0	+0.2	+0.0	-3.1	+0.0
2026-07-01	3,105	3,080	🔵 -0.81%	—	×0.6	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.2	-0.0
2026-06-30	3,105	3,105	⚪ +0.00%	—	×0.4	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-1.3	+0.5
2026-06-29	3,050	3,105	🔴 +1.80%	—	×0.4	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.2	-0.1
2026-06-26	3,155	3,050	🔵 -3.33%	—	×0.6	🟢 외인	+10.8억	+10.8	+0.0	+0.2	+0.0	-11.2	+0.2
2026-06-25	3,300	3,155	🔵 -4.39%	—	×0.3	🟢 외인	+2.8억	+2.8	+0.0	+0.0	+0.0	-2.8	+0.1
2026-06-24	3,300	3,300	⚪ +0.00%	—	×0.3	🟢 외인	+1.3억	+1.3	+0.0	+0.2	+0.0	-1.5	+0.0
2026-06-23	3,600	3,300	🔵 -8.33%	—	×0.4	🟢 외인	+12.6억	+12.6	+0.0	+0.0	-12.9	+0.3
2026-06-22	3,730	3,600	🔵 -3.49%	—	×0.3	🟢 외인	+2.2억	+2.2	+0.0	+0.0	-2.2	-0.0
2026-06-19	3,895	3,730	🔵 -4.24%	—	×0.4	🟢 외인	+4.4억	+4.4	+0.0	+2.3	-6.6	-0.1
2026-06-18	3,985	3,895	🔵 -2.26%	—	×0.3	🟢 외인	+2.6억	+2.6	+0.0	+0.0	-2.8	+0.2
2026-06-17	3,995	3,985	🔵 -0.25%	—	×0.3	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.3	-0.0
2026-06-16	4,105	3,995	🔵 -2.68%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.1
2026-06-15	4,340	4,105	🔵 -5.41%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-12	4,265	4,340	🔴 +1.76%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.2	-0.6
2026-06-11	4,600	4,265	🔵 -7.28%	—	×0.6	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-1.1	-0.7
2026-06-10	5,430	4,600	🔵 -15.29%	—	×0.9	🔻 개인	-3.3억	-3.3	+0.0	+0.0	+2.1	+1.1
2026-06-09	5,370	5,430	🔴 +1.12%	—	×1.0	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+3.1	-1.2
2026-06-08	4,960	5,370	🔴 +8.27%	—	×1.9	🟢 외인	+10.8억	+10.8	+0.0	+0.0	-10.3	-0.6
2026-06-05	4,800	4,960	🔴 +3.33%	—	×2.9	🔻 개인	-49.6억	-49.6	+0.0	-0.1	+50.8	-1.2
2026-06-04	3,785	4,800	🔴 +26.82%	—	×3.8	🔻 개인	-44.5억	-44.5	+0.0	-1.2	+41.1	+4.7
2026-06-02	3,900	3,785	🔵 -2.95%	—	×0.7	🟢 외인	+6.1억	+6.1	+0.0	+0.0	-6.2	+0.1
2026-06-01	4,065	3,900	🔵 -4.06%	—	×0.9	🟢 외인	+12.3억	+12.3	+0.0	+0.0	-11.0	-1.3
2026-05-29	4,300	4,065	🔵 -5.47%	—	×0.6	🟢 외인	+7.9억	+7.9	+0.0	+0.0	-7.0	-0.8
2026-05-28	4,510	4,300	🔵 -4.66%	—	×0.6	🟢 외인	+20.3억	+20.3	+0.0	+0.0	-21.3	+1.0
2026-05-27	4,965	4,510	🔵 -9.16%	—	×0.9	🟢 외인	+21.0억	+21.0	+0.0	+0.0	-22.8	+1.7
2026-05-26	5,490	4,965	🔵 -9.56%	—	×1.2	🟢 외인	+2.9억	+2.9	+0.0	+0.0	-3.0	+0.2
2026-05-22	5,170	5,490	🔴 +6.19%	—	×0.8	🔻 개인	-4.2억	-4.2	+0.0	+0.0	+4.2	+0.1

일자별 사유 (최신 위)

2026-08-05

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,493억)
• 매크로 원인: 美증시 훈풍·AI 메모리 수요 기대에 반도체·기판 밸류체인 동반 급등, 코스피 6600선 근접 (보통)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美반도체 급반등+코스피 17%대 사상최대 폭등(V자반등)에 반도체 전종목 동반급등, 상한가 속출 (보통)

2026-07-03

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -512억)
• 매크로 원인: 원인 미확인 (낮음)

2026-06-04

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +600억)
• 매크로 원인: 엔비디아 약세에도 코스닥 반도체 소부장·장비주 일제 급등 — 장비주 수주 기대 랠리 (보통)