리서치 & 클리핑

섹터-KOSDAQ-일반서비스-2026-07-13_krx

10 min read

KOSDAQ:일반서비스 — 2026-07-13

sector_code: 2012 · smart money: -180억 · 외+기관: -240억 · RS: -3.2bp

섹터 합산 매매

smart money외연금투개그외
-180-261+80.9-174+227+126

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (144개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1354200 엔젠바이오 🔗7371,525🔴 +106.92%—×0.6🔻 개인-0.3억-0.3+0.0-0.0+0.3+0.0
2291230 엔피 🔗426485🔴 +13.85%—×13.7🔻 개인-0.6억-0.5+0.0-0.1+0.6+0.0
3142760 모아라이프플러스 🔗387421🔴 +8.79%—×11.1🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.0
4045100 한양이엔지 🔗31,65033,750🔴 +6.64%—×2.3⚫ 그외-13.9억-12.6+0.0+1.7-11.3+22.3
5270520 앱튼 🔗2,4002,485🔴 +3.54%—×0.2🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
6226950 올릭스 🔗123,600127,500🔴 +3.16%—×0.9⚫ 그외+54.6억+15.4+29.1-9.0-73.5+38.0
7448280 에코아이 🔗6,9307,070🔴 +2.02%—×0.5🔻 개인-0.3억-0.3+0.0-0.0+0.3+0.0
8187660 페니트리움바이오 🔗5,1205,190🔴 +1.37%—×5.1🔻 개인-33.3억-33.3+0.0-0.0+33.3-0.1
9080160 모두투어 🔗8,3508,450🔴 +1.20%—×1.1⚫ 그외-1.6억-1.5+0.0-0.1-0.1+1.7
10006730 서부T&D 🔗10,79010,890🔴 +0.93%—×1.2⚫ 그외-1.4억-6.8+3.8-2.0-2.2+7.1
11049720 고려신용정보 🔗9,4309,480🔴 +0.53%—×1.1🟢 외인+0.5억+0.5+0.0-0.0-0.6+0.1
12453450 그리드위즈 🔗14,08014,150🔴 +0.50%—×8.3⚫ 그외+0.0억-0.3+0.0-0.0-1.3+1.7
13038390 레드캡투어 🔗10,00010,020🔴 +0.20%—×1.0🔻 개인-0.1억-0.1+0.0-0.0+0.2-0.1
14035610 솔본 🔗4,0354,040🔴 +0.12%—×1.4⚫ 그외+0.3억+0.3+0.0-0.0-2.1+1.8
15245620 EDGC 🔗741741⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
16133750 메가엠디 🔗1,3111,311⚪ +0.00%—×1.0🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
17352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
18246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
19273060 와이즈버즈 🔗837837⚪ +0.00%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
20284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
21348080 큐라티스 🔗309309⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
22377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
23288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
24359090 씨엔알리서치 🔗1,9121,911🔵 -0.05%—×0.2🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
25169330 엠브레인 🔗1,4991,498🔵 -0.07%—×0.3⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
26373160 데이원컴퍼니 🔗3,2453,240🔵 -0.15%—×0.4🟡 금투+0.1억+0.0+0.0+0.1-0.1+0.0
27034950 한국기업평가 🔗102,700102,300🔵 -0.39%—×0.7🔻 개인-0.2억-0.2+0.0-0.0+0.2-0.0
28362990 드림인사이트 🔗1,2381,233🔵 -0.40%—×0.4⚫ 그외+0.0억+0.0+0.0-0.0-0.2+0.2
29068930 디지털대성 🔗7,1707,140🔵 -0.42%—×0.7🔻 개인-0.3억-0.4+0.0+0.0+0.3+0.0
30144510 지씨셀 🔗14,06014,000🔵 -0.43%—×1.0🔻 개인-2.4억-2.4+0.0+0.0+2.3+0.1
31130580 나이스디앤비 🔗5,5305,500🔵 -0.54%—×0.8🟡 금투+0.1억+0.0+0.0+0.0-0.1-0.0
32054800 아이디스홀딩스 🔗14,49014,400🔵 -0.62%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
33321550 티움바이오 🔗4,0454,020🔵 -0.62%—×1.1⚫ 그외-0.1억-0.2+0.0+0.1-0.1+0.2
34215200 메가스터디교육 🔗39,45039,200🔵 -0.63%—×0.7🔻 개인-1.0억-0.4+0.0-0.6+1.0+0.0
35185490 아이진 🔗1,5321,522🔵 -0.65%—×1.6🟢 외인+0.6억+0.6+0.0+0.0-0.7+0.0
36072990 에이치시티 🔗3,3103,285🔵 -0.76%—×0.8🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
37123570 이엠넷 🔗1,7091,694🔵 -0.88%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
38228760 지노믹트리 🔗11,10011,000🔵 -0.90%—×0.7🔻 개인-1.4억-1.3+0.0-0.0+1.4-0.0
39376270 HEM파마 🔗41,50041,100🔵 -0.96%—×0.7🟢 외인+0.7억+0.9+0.0-0.2+0.0-0.7
40063570 NICE인프라 🔗3,1103,080🔵 -0.96%—×0.8🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
41397810 애드포러스 🔗5,0705,010🔵 -1.18%—×0.7🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
42040420 정상제이엘에스 🔗5,8305,750🔵 -1.37%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.2-0.1
43351870 차이커뮤니케이션 🔗1,8261,796🔵 -1.64%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
44221800 지구홀딩스 🔗5,2505,160🔵 -1.71%—×0.8🟢 외인+0.5억+0.5+0.0-0.0-0.5-0.0
45039830 오로라 🔗19,44019,100🔵 -1.75%—×0.3🔻 개인-1.1억-1.8+0.0-0.0+1.4+0.4
46025980 아난티 🔗3,9703,900🔵 -1.76%—×0.7🟢 외인+1.0억+2.9+0.0-1.9-1.2+0.2
47089600 KT나스미디어 🔗10,0809,890🔵 -1.88%—×0.5🔻 개인-0.3억-0.3+0.0-0.0+0.3+0.0
48236810 엔비티 🔗1,0471,027🔵 -1.91%—×0.9🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
49405100 큐알티 🔗10,93010,720🔵 -1.92%—×1.8🔻 개인-2.4억-1.7+0.0-0.0+2.5-0.8
50057030 YBM넷 🔗2,2052,160🔵 -2.04%—×0.3🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
51010470 오리콤 🔗4,8004,700🔵 -2.08%—×0.2🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
52067280 멀티캠퍼스 🔗23,95023,400🔵 -2.30%—×0.8⚫ 그외+0.1억+0.0+0.0+0.0-0.3+0.3
53443250 레뷰코퍼레이션 🔗5,9905,850🔵 -2.34%—×0.3⚫ 그외-0.0억-0.0+0.0+0.0-0.0+0.0
54308080 바이젠셀 🔗5,5205,390🔵 -2.36%—×1.9🔻 개인-3.1억-3.1+0.0-0.0+3.1+0.0
55237820 플레이디 🔗2,9802,900🔵 -2.68%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0
56339950 아이비김영 🔗2,7502,675🔵 -2.73%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
57020710 시공테크 🔗3,6503,550🔵 -2.74%—×1.0🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.0
58347740 피엔케이피부임상연구센타 🔗1,7671,718🔵 -2.77%—×0.9🔻 개인-0.0억-0.1+0.0+0.0+0.0+0.0
59196170 알테오젠 🔗326,000316,500🔵 -2.91%—×0.8⚫ 그외-170억-109+17.0-104+66.2+130
60109820 진매트릭스 🔗1,4151,373🔵 -2.97%—×0.5🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
61086040 바이오톡스텍 🔗2,0601,998🔵 -3.01%—×0.9🔻 개인-0.2억-0.1+0.0-0.0+0.2+0.0
62408920 메쎄이상 🔗3,0452,950🔵 -3.12%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
63330860 네패스아크 🔗39,75038,500🔵 -3.14%—×1.3⚫ 그외-12.0억-20.4-2.4+8.5-13.6+27.9
64037350 성도이엔지 🔗8,6008,330🔵 -3.14%—×0.5🔻 개인-0.8억-0.8+0.0-0.0+0.9-0.0
65048550 SM C&C 🔗1,5431,494🔵 -3.18%—×0.3🔻 개인-0.7억-0.7+0.0+0.1+0.7-0.0
66140410 메지온 🔗56,60054,800🔵 -3.18%—×1.1🟢 외인+9.4억+9.4+0.0+0.0-9.6+0.2
67235980 메드팩토 🔗2,8102,720🔵 -3.20%—×1.0🟡 금투+0.3억-0.1+0.0+0.3-0.3+0.1
68216050 인크로스 🔗5,0304,865🔵 -3.28%—×0.6🟡 금투-0.1억-0.2+0.0+0.1+0.1-0.0
69096240 크레버스 🔗8,4308,150🔵 -3.32%—×1.2🔻 개인-0.4억-0.4+0.0-0.0+0.2+0.2
70311690 CJ 바이오사이언스 🔗4,2504,100🔵 -3.53%—×0.6🔻 개인-0.0억-0.1+0.0+0.0+0.0+0.0
71168330 내츄럴엔도텍 🔗1,9191,850🔵 -3.60%—×0.8🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
72199800 툴젠 🔗43,90042,250🔵 -3.76%—×0.8🔻 개인-4.9억-4.9+0.0+0.0+5.0-0.1
73115180 큐리언트 🔗18,62017,910🔵 -3.81%—×1.3🟢 외인+4.3억+4.7+0.0-0.4-3.0-1.3
74278650 HLB바이오스텝 🔗2,0101,933🔵 -3.83%—×2.3🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
75104620 노랑풍선 🔗3,3603,230🔵 -3.87%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.0
76094850 참좋은여행 🔗4,5204,340🔵 -3.98%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
77287840 인투셀 🔗23,40022,450🔵 -4.06%—×0.7🟢 외인+1.6억+1.5+0.0+0.1-1.3-0.3
78119830 아이텍 🔗5,8905,640🔵 -4.24%—×0.7⚫ 그외-3.7억-3.8+0.0+0.1-1.7+5.5
79261780 아리바이오랩 🔗2,8602,735🔵 -4.37%—×1.0⚫ 그외-1.6억-1.6+0.0+0.0+0.4+1.2
80418550 제이오 🔗4,4454,250🔵 -4.39%—×1.4🔻 개인-1.0억-1.0+0.0+0.0+1.0+0.0
81394800 쓰리빌리언 🔗5,9005,640🔵 -4.41%—×0.6🔻 개인-1.5억-1.5+0.0+0.1+1.1+0.4
82187220 디티앤씨 🔗2,4602,350🔵 -4.47%—×1.1🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
83217330 싸이토젠 🔗3,1152,975🔵 -4.49%—×0.9🔻 개인-0.2억-0.1+0.0-0.1+0.1+0.0
84083790 CG인바이츠 🔗899858🔵 -4.56%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.1
85038290 마크로젠 🔗12,08011,520🔵 -4.64%—×1.1🔻 개인-0.2억-0.2+0.0+0.0+0.2-0.0
86424870 이뮨온시아 🔗3,1653,010🔵 -4.90%—×0.4🔻 개인-0.4억+0.0+0.0-0.0+0.4-0.4
87127120 제이에스링크 🔗38,95036,950🔵 -5.13%—×0.9🔻 개인-0.3억+3.8-4.1+0.0+6.8-6.5
88050090 비케이홀딩스 🔗425403🔵 -5.18%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
89389030 지니너스 🔗2,2202,105🔵 -5.18%—×0.5🟢 외인+0.1억+0.2+0.0-0.0-0.1+0.0
90358570 지아이이노베이션 🔗8,2907,860🔵 -5.19%—×0.5🟢 외인-1.2억+1.8+0.0-3.0+1.0+0.3
91263700 케어랩스 🔗2,1552,040🔵 -5.34%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
92476040 오가노이드사이언스 🔗7,8507,430🔵 -5.35%—×1.2🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
93215380 우정바이오 🔗2,6102,470🔵 -5.36%—×1.1🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
940015S0 페스카로 🔗7,4207,020🔵 -5.39%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.2-0.0
95363260 모비데이즈 🔗801757🔵 -5.49%—×0.8🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
960009K0 에임드바이오 🔗24,35023,000🔵 -5.54%—×0.6🔻 개인-5.9억+0.8-2.2-4.3+6.3-0.6
97338840 와이바이오로직스 🔗10,3709,790🔵 -5.59%—×0.9🟢 외인+1.2억+1.1+0.0+0.0-1.2+0.1
98458350 에스팀 🔗3,8353,615🔵 -5.74%—×0.8🟢 외인+0.5억+0.5+0.0-0.0-0.5-0.0
99348150 고바이오랩 🔗3,3853,190🔵 -5.76%—×0.5🟢 외인+0.3억+0.3+0.0-0.0-0.3+0.0
100095700 제넥신 🔗2,4152,275🔵 -5.80%—×0.6🔻 개인-0.5억-0.5+0.0+0.0+0.4+0.1
101388870 파로스아이바이오 🔗5,3205,010🔵 -5.83%—×0.9🟢 외인+0.4억+0.3+0.0+0.1-0.4+0.0
1020007J0 인벤테라 🔗8,3407,850🔵 -5.88%—×0.8🟢 외인+0.5억+0.5+0.0+0.0-0.5-0.0
103397030 에이프릴바이오 🔗27,60025,900🔵 -6.16%—×0.5🔻 개인-4.6억-0.7-0.8-3.1+9.2-4.6
104457550 우진엔텍 🔗15,69014,700🔵 -6.31%—×0.8🔻 개인-2.1억-2.0+0.0-0.0+2.1-0.0
105060150 인선이엔티 🔗3,3453,130🔵 -6.43%—×0.5🟡 금투-0.0억-0.0+0.0+0.0+0.0-0.0
106365270 큐라클 🔗10,0809,430🔵 -6.45%—×0.5🔻 개인-1.9억-1.9+0.0-0.0+1.9+0.0
1070082N0 카나프테라퓨틱스 🔗13,24012,380🔵 -6.50%—×0.5⚫ 그외-1.0억-1.0+0.0-0.1+0.2+0.8
108054930 유신 🔗17,07015,940🔵 -6.62%—×1.0🔻 개인-0.3억-0.7+0.0+0.3+0.3+0.0
109141080 리가켐바이오 🔗121,400113,300🔵 -6.67%—×0.8🔻 개인+6.9억-7.7+2.5-0.7+18.9-13.0
110476060 온코닉테라퓨틱스 🔗11,70010,920🔵 -6.67%—×0.7🔻 개인-1.8억-1.9+0.0+0.1+1.7+0.0
111340450 지씨지놈 🔗4,7704,450🔵 -6.71%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
112038870 에코심플렉스 🔗2,3602,200🔵 -6.78%—×0.7🟢 외인+0.2억+0.2+0.0+0.0-0.3+0.1
113323990 박셀바이오 🔗4,2403,950🔵 -6.84%—×0.5🔻 개인-1.0억-1.0+0.0+0.0+1.0+0.0
114036710 심텍홀딩스 🔗3,5703,325🔵 -6.86%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
115293780 압타바이오 🔗4,3954,090🔵 -6.94%—×1.3🔻 개인-1.2억-1.2+0.0+0.0+1.2-0.0
116215600 신라젠 🔗2,2302,075🔵 -6.95%—×0.8🔻 개인-0.9억-0.9+0.0-0.0+0.9+0.0
117223250 드림씨아이에스 🔗3,2353,005🔵 -7.11%—×0.6🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
118067900 와이엔텍 🔗6,5806,110🔵 -7.14%—×0.6🔻 개인-1.8억-1.8+0.0-0.1+1.8+0.0
119389470 인벤티지랩 🔗36,85034,200🔵 -7.19%—×0.6🟢 외인+0.5억+1.8+0.0-1.3-1.2+0.7
120046120 오르비텍 🔗5,0204,650🔵 -7.37%—×0.8🔻 개인-1.9억-1.9+0.0+0.0+1.7+0.1
121493280 아이엠바이오로직스 🔗21,50019,900🔵 -7.44%—×0.6🟢 외인+0.9억+1.9+0.0-1.0+0.4-1.3
122037440 희림 🔗4,0303,730🔵 -7.44%—×0.3🔻 개인-3.6억-3.6+0.0+0.0+3.4+0.2
123131970 두산테스나 🔗100,10092,500🔵 -7.59%—×0.7🟢 외인+15.3억+37.3+1.9-4.0-11.0-24.1
124180400 DXVX 🔗2,5002,305🔵 -7.80%—×0.7🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
125476830 알지노믹스 🔗33,05030,450🔵 -7.87%—×0.7🔻 개인-9.2억-0.6-1.2-7.5+6.8+2.5
126299660 셀리드 🔗1,2551,155🔵 -7.97%—×0.8🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
127383930 디티앤씨알오 🔗1,6941,558🔵 -8.03%—×0.4🔻 개인-0.3억-0.3+0.0-0.0+0.3+0.0
128036830 솔브레인홀딩스 🔗35,80032,850🔵 -8.24%—×1.5🟢 외인-0.7억+5.8+0.0-6.5+4.3-3.6
129347850 디앤디파마텍 🔗84,30077,000🔵 -8.66%—×0.8🔻 개인-155억-152+40.2-27.9+175-35.1
130084650 랩지노믹스 🔗756690🔵 -8.73%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
131032860 더라미 🔗660601🔵 -8.94%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
132199730 바이오인프라 🔗1,9881,805🔵 -9.21%—×1.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
133461030 아이엠비디엑스 🔗3,4853,155🔵 -9.47%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
134372320 큐로셀 🔗26,35023,850🔵 -9.49%—×1.1🟢 외인+2.8억+2.6+0.0+0.2-0.8-2.0
135084990 헬릭스미스 🔗3,7803,415🔵 -9.66%—×0.9🟢 외인+0.5억+0.5+0.0-0.0-0.5+0.0
136468530 프로티나 🔗25,50023,000🔵 -9.80%—×1.5🔻 개인-5.0억-5.1+0.0-0.0+3.9+1.3
137490470 세미파이브 🔗21,55019,300🔵 -10.44%—×1.0🔻 개인-13.8억-14.3+0.0-0.0+13.4+0.9
138382150 온코크로스 🔗3,7103,315🔵 -10.65%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
139066980 한성크린텍 🔗2,1851,941🔵 -11.17%—×0.4🔻 개인-9.0억+3.0+0.0+0.0+9.0-11.9
140310210 보로노이 🔗168,400149,100🔵 -11.46%—×1.1🟢 외인+33.8억+44.0-2.9-8.3-30.7-2.1
141203400 에이비온 🔗746660🔵 -11.53%—×0.5🔻 개인-0.8억-0.8+0.0+0.0+0.8+0.0
142291650 압타머사이언스 🔗1,109904🔵 -18.49%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
1430039P0 매드업 🔗8,0206,480🔵 -19.20%—×0.1🟢 외인+2.4억+2.5+0.0+0.2-2.3-0.4
144047920 HLB제약 🔗8,5706,170🔵 -28.00%—×13.2🟢 외인+8.7억+8.7+0.0-0.0+2.2-10.9

백링크