리서치 & 클리핑

섹터-KOSDAQ-일반서비스-2026-07-07_nxt

10 min read

KOSDAQ:일반서비스 — 2026-07-07

sector_code: 2012 · smart money: +412억 · 외+기관: +995억 · RS: +6.8bp

섹터 합산 매매

smart money외연금투개그외
+412+346+65.9+361-993+220

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (144개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1347850 디앤디파마텍 🔗75,90085,300🔴 +12.38%—×2.3🟢 외인+516억+233+19.5+223-487+11.8
2141080 리가켐바이오 🔗127,100136,600🔴 +7.47%+0.31%p×1.1🟢 외인+143억+110+6.0+22.2-208+70.3
3359090 씨엔알리서치 🔗1,7581,889🔴 +7.45%—×1.4🟢 외인+0.2억+0.3+0.0-0.0-0.2-0.0
4291650 압타머사이언스 🔗890955🔴 +7.30%—×1.8🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
5006730 서부T&D 🔗10,38011,110🔴 +7.03%—×2.0⚫ 그외-5.7억-45.4+16.0+9.5-10.4+30.3
60039P0 매드업 🔗7,0307,450🔴 +5.97%—×0.6🟢 외인+14.0억+13.8+0.0+0.1-14.1+0.2
70007J0 인벤테라 🔗8,3808,870🔴 +5.85%—×1.1🟢 외인+0.4억+0.3+0.0-0.0-0.4+0.0
8032860 더라미 🔗641675🔴 +5.30%—×0.5⚫ 그외+0.0억+0.0+0.0+0.0-0.2+0.1
90009K0 에임드바이오 🔗24,75026,000🔴 +5.05%+0.40%p×0.9⚫ 그외+3.9억-3.1+1.0+4.3-7.5+5.3
10037440 희림 🔗3,9104,100🔴 +4.86%—×5.0🔻 개인-0.5억-0.5+0.0+0.0+0.9-0.5
11376270 HEM파마 🔗40,80042,500🔴 +4.17%+0.00%p×0.7🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
12493280 아이엠바이오로직스 🔗20,90021,750🔴 +4.07%—×0.7🟢 외인+2.6억+2.6+0.0+0.0-1.9-0.7
13388870 파로스아이바이오 🔗5,4305,650🔴 +4.05%—×0.5🟡 금투+0.2억-0.1+0.0+0.2-0.1-0.0
14185490 아이진 🔗1,3781,425🔴 +3.41%—×1.4⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
15310210 보로노이 🔗168,400173,900🔴 +3.27%-1.12%p×0.8🟡 금투+21.9억+6.4+1.7+13.6-21.5-0.2
16321550 티움바이오 🔗3,9904,110🔴 +3.01%—×0.7⚫ 그외+0.2억+0.1+0.0+0.1-0.4+0.2
17389470 인벤티지랩 🔗37,40038,500🔴 +2.94%+1.07%p×0.8🟢 외인+5.8억+5.2+0.0-0.1-7.6+2.4
18338840 와이바이오로직스 🔗11,34011,640🔴 +2.65%+0.62%p×0.5🟢 외인+0.6억+1.2+0.0-0.2-0.8-0.1
19382150 온코크로스 🔗3,6603,755🔴 +2.60%—×0.7⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
20057030 YBM넷 🔗2,1652,210🔴 +2.08%—×1.6🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
21142760 모아라이프플러스 🔗407415🔴 +1.97%—×1.4🟡 금투+0.1억+0.0+0.0+0.1-0.1+0.0
22054930 유신 🔗17,52017,850🔴 +1.88%—×1.7🔻 개인-1.7억-1.6+0.0-0.0+1.7-0.0
23358570 지아이이노베이션 🔗8,7108,860🔴 +1.72%+0.34%p×0.7🟢 외인+10.6억+7.2-0.2+3.5-7.5-3.1
24127120 제이에스링크 🔗36,90037,500🔴 +1.63%—×2.1⚫ 그외-0.8억-0.8+0.0+0.0+0.0+0.8
25035610 솔본 🔗3,8653,920🔴 +1.42%—×1.2⚫ 그외+0.0억+0.0+0.0+0.0-2.1+2.1
26408920 메쎄이상 🔗2,8902,925🔴 +1.21%—×1.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
27196170 알테오젠 🔗330,500334,500🔴 +1.21%-0.91%p×0.7🟢 외인+319억+154+30.3+92.7-362+84.6
28273060 와이즈버즈 🔗847857🔴 +1.18%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
29215200 메가스터디교육 🔗40,20040,650🔴 +1.12%-1.62%p×0.6🟡 금투+2.0억+0.6+0.0+1.5-1.9-0.2
30448280 에코아이 🔗6,9307,000🔴 +1.01%+1.73%p×0.2🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
31330860 네패스아크 🔗32,65032,950🔴 +0.92%—×0.5⚫ 그외+7.7억-12.9+0.0+1.7-8.8+20.0
320082N0 카나프테라퓨틱스 🔗13,94014,060🔴 +0.86%—×0.5🟢 외인+1.3억+1.3+0.0+0.0-1.3-0.0
33068930 디지털대성 🔗7,1307,190🔴 +0.84%—×1.0🟢 외인+0.5억+0.6+0.0-0.1-0.5+0.0
34187220 디티앤씨 🔗2,4902,510🔴 +0.80%—×0.6⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.0
35025980 아난티 🔗3,9703,995🔴 +0.63%—×0.8🟡 금투-1.4억-2.9+0.0+1.5+1.2+0.1
36216050 인크로스 🔗5,1105,140🔴 +0.59%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
37104620 노랑풍선 🔗3,4653,485🔴 +0.58%—×0.8🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
38351870 차이커뮤니케이션 🔗1,9291,938🔴 +0.47%—×0.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
39311690 CJ 바이오사이언스 🔗4,4104,430🔴 +0.45%—×0.7🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.0
40123570 이엠넷 🔗1,7921,800🔴 +0.45%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0
41060150 인선이엔티 🔗3,4003,415🔴 +0.44%—×1.1🟢 외인+0.6억+0.6+0.0+0.0-0.9+0.2
42067280 멀티캠퍼스 🔗23,55023,650🔴 +0.42%—×0.4🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
43362990 드림인사이트 🔗1,2301,234🔴 +0.33%—×0.3⚫ 그외-0.1억-0.1+0.0+0.0-0.1+0.1
44049720 고려신용정보 🔗9,4609,490🔴 +0.32%—×1.3🟢 외인+0.9억+0.9+0.0+0.0-0.8-0.1
45010470 오리콤 🔗4,7904,805🔴 +0.31%—×0.6🟢 외인-0.0억+0.0+0.0-0.0+0.0+0.0
46226950 올릭스 🔗134,700135,000🔴 +0.22%+0.22%p×1.0⚫ 그외-64.5억+3.0-10.1-12.3+3.1+16.4
47034950 한국기업평가 🔗102,400102,600🔴 +0.20%-0.19%p×1.3🟢 외인+1.1억+1.0+0.0+0.0-1.0-0.1
48130580 나이스디앤비 🔗5,6305,640🔴 +0.18%—×0.3🟢 외인+0.1억+0.0+0.0+0.0-0.0+0.0
49237820 플레이디 🔗3,1803,185🔴 +0.16%—×2.3🔻 개인-0.6억-0.6+0.0+0.0+0.6+0.0
50458350 에스팀 🔗4,2454,250🔴 +0.12%—×0.7🟡 금투+0.6억-0.1+0.0+0.8-0.6-0.1
51038390 레드캡투어 🔗10,06010,070🔴 +0.10%—×2.1🟢 외인+1.3억+1.3+0.0-0.0-1.3+0.0
52245620 EDGC 🔗741741⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
53086040 바이오톡스텍 🔗2,2002,200⚪ +0.00%—×0.5🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
54352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
55246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
56354200 엔젠바이오 🔗737737⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
57039830 오로라 🔗21,90021,900⚪ +0.00%—×1.5🔻 개인-4.1억+1.8+0.0+0.7+3.4-5.9
58284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
59348080 큐라티스 🔗309309⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
60377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
61288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
62096240 크레버스 🔗8,6008,590🔵 -0.12%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1
63038870 에코심플렉스 🔗1,6101,607🔵 -0.19%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
64047920 HLB제약 🔗12,17012,140🔵 -0.25%-0.25%p×0.7🔻 개인-0.7억-0.7+0.0+0.0+0.6+0.1
65347740 피엔케이피부임상연구센타 🔗1,7731,765🔵 -0.45%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
66169330 엠브레인 🔗1,5041,497🔵 -0.47%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
67089600 KT나스미디어 🔗10,16010,110🔵 -0.49%—×0.5🟢 외인+0.3억+0.3+0.0-0.0-0.3+0.0
68235980 메드팩토 🔗3,0102,995🔵 -0.50%—×1.8🟢 외인+1.3억+0.9+0.0+0.3-1.3+0.0
69373160 데이원컴퍼니 🔗3,2053,185🔵 -0.62%—×0.7🟡 금투+0.1억-0.1+0.0+0.2-0.1+0.0
70040420 정상제이엘에스 🔗5,8805,840🔵 -0.68%—×0.9🔻 개인-0.0억-0.0+0.0+0.0+0.1-0.1
71308080 바이젠셀 🔗5,5505,510🔵 -0.72%—×0.7🟢 외인+1.2억+1.1+0.0+0.1-1.2+0.0
72115180 큐리언트 🔗20,30020,150🔵 -0.74%+0.00%p×0.6⚫ 그외+0.7억+0.5+0.0-0.4-1.4+1.3
73038290 마크로젠 🔗12,55012,450🔵 -0.80%—×1.0🟢 외인+0.7억+0.7+0.0+0.0-0.7+0.0
74278650 HLB바이오스텝 🔗2,9602,935🔵 -0.84%—×0.5🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
75054800 아이디스홀딩스 🔗14,16014,040🔵 -0.85%—×1.1🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
76199800 툴젠 🔗34,70034,400🔵 -0.86%+0.29%p×0.4🟢 외인+0.8억+0.9+0.0-0.1-0.9+0.1
77299660 셀리드 🔗1,4301,417🔵 -0.91%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
78339950 아이비김영 🔗2,7252,700🔵 -0.92%—×0.8🟢 외인+0.7억+0.7+0.0+0.0-0.7+0.0
79109820 진매트릭스 🔗1,3921,379🔵 -0.93%—×0.8🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
80080160 모두투어 🔗8,4108,330🔵 -0.95%—×0.6⚫ 그외+0.1억+0.2+0.0-0.1-0.3+0.2
81168330 내츄럴엔도텍 🔗1,9001,881🔵 -1.00%—×0.6🔻 개인-0.0억+0.1+0.0-0.1+0.2-0.1
82394800 쓰리빌리언 🔗5,9305,860🔵 -1.18%+0.67%p×0.6🟢 외인+0.6억+3.0-1.7-0.4-0.3-0.7
83133750 메가엠디 🔗1,4171,400🔵 -1.20%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
84221800 지구홀딩스 🔗5,6005,530🔵 -1.25%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
85372320 큐로셀 🔗31,15030,750🔵 -1.28%+0.49%p×0.7🟢 외인+1.8억+1.6+0.0+0.0+0.0-1.7
86084650 랩지노믹스 🔗654645🔵 -1.38%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.1
87180400 DXVX 🔗2,4852,450🔵 -1.41%—×1.1🔻 개인-1.4억-1.4+0.0+0.0+1.4+0.0
88020710 시공테크 🔗3,6453,585🔵 -1.65%—×0.9🔻 개인-1.0억-0.9+0.0-0.1+1.0-0.0
89397030 에이프릴바이오 🔗30,35029,850🔵 -1.65%-0.99%p×0.5🟢 외인+14.0억+19.1+0.0-5.1-6.5-7.4
90291230 엔피 🔗406399🔵 -1.72%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
91215600 신라젠 🔗2,2902,250🔵 -1.75%—×0.8🟢 외인+2.2억+2.2+0.0+0.0-2.2+0.0
92340450 지씨지놈 🔗4,8604,775🔵 -1.75%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.1
93217330 싸이토젠 🔗3,0553,000🔵 -1.80%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
94461030 아이엠비디엑스 🔗3,5103,445🔵 -1.85%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
95063570 NICE인프라 🔗3,1303,070🔵 -1.92%—×1.0🟢 외인+0.1억+0.1+0.0-0.0-0.1-0.0
96363260 모비데이즈 🔗834818🔵 -1.92%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
97323990 박셀바이오 🔗4,4204,335🔵 -1.92%—×0.6🔻 개인-2.7억-2.7+0.0+0.0+2.7+0.0
98215380 우정바이오 🔗2,5452,495🔵 -1.96%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
99144510 지씨셀 🔗14,42014,130🔵 -2.01%+0.56%p×0.4🔻 개인-1.0억-1.0+0.0+0.0+0.8+0.2
100095700 제넥신 🔗2,4752,425🔵 -2.02%—×0.5🔻 개인-0.6억-0.4+0.0-0.2+0.6+0.0
101490470 세미파이브 🔗19,75019,350🔵 -2.03%—×1.2🔻 개인-12.9억-12.8+0.0-0.1+12.6+0.2
102223250 드림씨아이에스 🔗3,3553,280🔵 -2.24%—×0.3⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.1
103067900 와이엔텍 🔗6,4506,300🔵 -2.33%—×0.5🟢 외인+0.9억+1.0+0.0-0.1-1.0+0.0
104236810 엔비티 🔗1,023998🔵 -2.44%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
105072990 에이치시티 🔗3,2503,170🔵 -2.46%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
106476060 온코닉테라퓨틱스 🔗11,78011,490🔵 -2.46%-1.78%p×1.1🟢 외인+14.6억+15.6+0.0-0.8-14.7-0.1
107203400 에이비온 🔗795775🔵 -2.52%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
108468530 프로티나 🔗25,45024,800🔵 -2.55%-0.59%p×0.8🟢 외인+3.5억+3.3+0.0+0.2-3.2-0.2
109187660 페니트리움바이오 🔗4,8404,715🔵 -2.58%—×0.6🔻 개인-1.1억-1.1+0.0+0.0+1.1+0.0
110094850 참좋은여행 🔗4,5904,470🔵 -2.61%—×0.6🔻 개인+0.0억+0.0+0.0+0.0+0.1-0.1
111263700 케어랩스 🔗2,2802,220🔵 -2.63%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
112453450 그리드위즈 🔗13,77013,400🔵 -2.69%—×0.7🔻 개인+0.1억+0.1+0.0+0.0+0.2-0.3
113476040 오가노이드사이언스 🔗9,1308,880🔵 -2.74%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.0-0.0
114293780 압타바이오 🔗4,5254,400🔵 -2.76%—×0.7🔻 개인-0.9억-0.9+0.0+0.0+0.9+0.0
115287840 인투셀 🔗25,10024,400🔵 -2.79%+0.40%p×1.4🔻 개인-5.4억-7.6+0.0-0.8+5.9+2.5
116036830 솔브레인홀딩스 🔗36,15035,050🔵 -3.04%+0.56%p×0.8🔻 개인-1.9억-2.9+0.0+0.9+1.1+0.8
117228760 지노믹트리 🔗11,48011,130🔵 -3.05%+0.00%p×0.7🔻 개인-0.5억-0.5+0.0-0.0+0.5-0.0
118048550 SM C&C 🔗1,5981,549🔵 -3.07%—×0.4🔻 개인-0.6억-0.8+0.0+0.1+0.7-0.1
119383930 디티앤씨알오 🔗1,8691,810🔵 -3.16%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
1200015S0 페스카로 🔗7,5907,350🔵 -3.16%—×0.4🔻 개인-0.0억-0.0+0.0-0.0+0.1-0.0
121140410 메지온 🔗59,70057,800🔵 -3.18%—×1.6🟢 외인+4.7억+4.7+0.0+0.0-4.8+0.1
122046120 오르비텍 🔗5,3205,150🔵 -3.20%—×0.5🟢 외인+2.2억+2.4+0.0-0.2-2.0-0.1
123119830 아이텍 🔗5,5005,320🔵 -3.27%—×0.7⚫ 그외-0.4억-0.4+0.0+0.0-1.8+2.2
124418550 제이오 🔗4,5454,395🔵 -3.30%—×0.5🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
125405100 큐알티 🔗11,39011,000🔵 -3.42%—×1.0🔻 개인-2.1억-1.4+0.0+0.0+2.0-0.6
126443250 레뷰코퍼레이션 🔗6,2506,030🔵 -3.52%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
127397810 애드포러스 🔗4,9704,795🔵 -3.52%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
128389030 지니너스 🔗2,2402,160🔵 -3.57%—×1.1🔻 개인-1.5억-1.4+0.0-0.1+0.9+0.6
129270520 앱튼 🔗2,7002,600🔵 -3.70%—×0.3🔻 개인-0.4억-0.4+0.0+0.0+0.7-0.3
130084990 헬릭스미스 🔗4,0553,900🔵 -3.82%—×0.6🔻 개인+0.0억+0.0+0.0+0.0+0.1-0.1
131199730 바이오인프라 🔗2,3452,250🔵 -4.05%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
132083790 CG인바이츠 🔗990945🔵 -4.55%—×1.3🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
133045100 한양이엔지 🔗32,25030,600🔵 -5.12%-1.55%p×0.6🟢 외인+0.8억+6.5-6.0+0.1-0.4-0.2
134424870 이뮨온시아 🔗3,3953,215🔵 -5.30%-0.15%p×0.9🟢 외인+4.3억+4.8+0.0+0.0-4.2-0.5
135037350 성도이엔지 🔗9,1608,650🔵 -5.57%—×0.4🔻 개인-0.5억+0.1+0.0-0.6+0.7-0.2
136036710 심텍홀딩스 🔗3,6003,385🔵 -5.97%—×0.5🔻 개인-1.7억-1.7+0.0+0.0+1.7+0.0
137457550 우진엔텍 🔗16,80015,790🔵 -6.01%—×0.5🟢 외인+1.4억+1.4+0.0-0.0-1.3-0.1
138476830 알지노믹스 🔗37,25034,900🔵 -6.31%-0.54%p×1.0🟢 외인-4.0억+22.7+0.0-9.3+1.6-15.0
139261780 아리바이오랩 🔗2,5602,390🔵 -6.64%—×0.5🔻 개인-1.3억-1.3+0.0+0.0+1.3+0.0
140131970 두산테스나 🔗108,300101,000🔵 -6.74%-2.03%p×1.0⚫ 그외-18.0억-37.5+9.3+2.6-9.0+34.6
141348150 고바이오랩 🔗3,5903,300🔵 -8.08%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
142066980 한성크린텍 🔗2,1301,953🔵 -8.31%—×0.4🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
143365270 큐라클 🔗11,50010,400🔵 -9.57%—×0.8🔻 개인+0.5억+0.4+0.0+0.1+0.7-1.1
144050090 비케이홀딩스 🔗397356🔵 -10.33%—×0.9🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0

백링크