리서치 & 클리핑

매크로-IT서비스-2026-07-14_nxt

11 min read

IT서비스 — 2026-07-14

매크로: IT서비스 · 종목: 162개 · smart money: +53.9억 · 강세(≥+10%): 1개

매크로 합산 매매

smart money외연금투투개그외
+53.9+37.9+38.2+292-22.2-321-25.2

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (162개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1065770 CS 🔗1,6112,090🔴 +29.73%—×0.8🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.0
2069540 빛과전자 🔗2,2902,490🔴 +8.73%—×3.7🔻 개인🔵 -26.8억-26.8+0.0-0.2+0.0+26.6+0.3
3032790 엠젠솔루션 🔗905984🔴 +8.73%—×2.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
4340360 다보링크 🔗653699🔴 +7.04%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
5073540 에프알텍 🔗1,9922,130🔴 +6.93%—×1.5🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.2-0.0
6153460 네이블 🔗6,0406,400🔴 +5.96%—×1.1🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
7006140 피제이전자 🔗4,3004,450🔴 +3.49%—×1.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.0
8093320 케이아이엔엑스 🔗127,300131,000🔴 +2.91%-0.70%p×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.1+0.0-0.3-0.4
90070X0 에스테크엠 🔗8,3508,590🔴 +2.87%—×0.6🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
10290690 소룩스 🔗4,8805,010🔴 +2.66%—×0.7🔻 개인🔵 -6.0억-6.0+0.0-0.0+0.0+3.1+2.9
11052460 아이크래프트 🔗3,2403,325🔴 +2.62%—×0.7🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.0
12079940 가비아 🔗30,80031,500🔴 +2.27%+1.30%p×1.3🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.4-0.2
13053300 한국정보인증 🔗4,0604,150🔴 +2.22%—×1.1🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
14258790 소프트캠프 🔗3,8603,945🔴 +2.20%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
15035460 기산텔레콤 🔗2,0552,100🔴 +2.19%—×0.7🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4+0.0
16215790 이노인스트루먼트 🔗790807🔴 +2.15%—×0.9🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8+0.0
17031820 아이티센씨티에스 🔗4,8954,995🔴 +2.04%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3+0.0
18060540 에스에이티 🔗1,0501,070🔴 +1.90%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
19037460 삼지전자 🔗32,75033,350🔴 +1.83%—×0.9🟡 금투🔵 -5.3억-5.3+0.0+3.6+0.0+1.9-0.1
20078070 유비쿼스홀딩스 🔗7,9808,120🔴 +1.75%—×2.0⚫ 그외🔵 -0.7억-0.7+0.0+0.0+0.0+0.3+0.4
21058850 KTcs 🔗2,2152,250🔴 +1.58%—×2.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
22039310 세중 🔗1,0151,030🔴 +1.48%—×1.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
23022100 포스코DX 🔗18,92019,200🔴 +1.48%-0.11%p×1.1🟢 외인🔴 +40.4억+40.4-0.0+2.2+0.0-43.4+0.8
24124500 아이티센글로벌 🔗19,87020,150🔴 +1.41%+0.76%p×0.4🟡 금투🔵 -0.7억-0.7+0.0+1.6+0.0-1.3+0.4
25018260 삼성에스디에스 🔗192,000194,500🔴 +1.30%+0.78%p×0.7🟢 외인🔴 +102억+77.0+16.0+13.6+8.9-119+3.5
26010170 대한광통신 🔗10,91011,050🔴 +1.28%—×0.9🔻 개인🔵 -41.4억-42.5+0.0-2.1+1.1+38.0+5.6
27267850 아시아나IDT 🔗9,1509,250🔴 +1.09%—×1.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
28028080 휴맥스홀딩스 🔗5,6705,730🔴 +1.06%—×0.1🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
29041460 한국전자인증 🔗3,3903,425🔴 +1.03%—×2.9🟡 금투🔴 +0.8억+0.8+0.0+2.8+0.0-3.6+0.0
30042500 링네트 🔗3,9553,995🔴 +1.01%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.1+0.0
31039420 케이엘넷 🔗2,5502,575🔴 +0.98%—×1.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
32015710 코콤 🔗2,6452,670🔴 +0.95%—×3.4⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.3+0.1
33275630 에스에스알 🔗3,9403,975🔴 +0.89%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.1+0.0-0.4+0.4
34031310 아이즈비전 🔗907915🔴 +0.88%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
35058860 KTis 🔗2,5202,540🔴 +0.79%—×2.6🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
36056360 코위버 🔗4,8704,905🔴 +0.72%—×0.6🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.5+0.0
37032680 소프트센 🔗896902🔴 +0.67%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
38094840 슈프리마에이치큐 🔗12,38012,460🔴 +0.65%—×1.2🟢 외인🔴 +2.3억+2.3+0.0+0.4+0.0-2.7+0.0
39094280 효성ITX 🔗11,87011,940🔴 +0.59%—×5.2🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.0-0.9+0.1
40038460 바이오스마트 🔗2,6352,650🔴 +0.57%—×1.0🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4+0.0
41363260 모비데이즈 🔗757761🔴 +0.53%—×1.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
42083640 인콘 🔗1,1221,128🔴 +0.53%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
43236200 슈프리마 🔗46,80047,000🔴 +0.43%+0.11%p×1.0🟡 금투🔴 +0.3억+0.2+0.0+0.5+0.2-0.9+0.1
44143160 아이디스 🔗14,90014,960🔴 +0.40%—×1.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-1.0+1.0
45123570 이엠넷 🔗1,6941,700🔴 +0.35%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
46078000 텔코웨어 🔗12,56012,600🔴 +0.32%—×3.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.8+0.4
47093190 빅솔론 🔗8,0108,030🔴 +0.25%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
48053980 오상자이엘 🔗2,5152,520🔴 +0.20%—×4.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.1
49127980 화인써키트 🔗3,0403,045🔴 +0.16%—×5.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
50012750 에스원 🔗72,50072,600🔴 +0.14%-0.69%p×1.1🟡 금투🔴 +9.9억+4.8+0.9+9.0+4.2-18.9+0.0
51004920 씨아이테크 🔗935936🔴 +0.11%—×2.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
52136540 윈스테크넷 🔗10,19010,200🔴 +0.10%—×0.7⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.0+0.0+0.2
53066790 씨씨에스 🔗1,4931,493⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
54245450 씨앤에스링크 🔗1,5991,599⚪ +0.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
55332370 아이디피 🔗5,2305,230⚪ +0.00%—×3.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.2
56088800 에이스테크 🔗1,6501,650⚪ +0.00%—×1.8🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
57019490 엑시큐어하이트론 🔗541541⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
58380540 옵티코어 🔗8,4508,450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
59336060 웨이버스 🔗590590⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
60033320 제이씨현시스템 🔗2,7152,715⚪ +0.00%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
61079190 케스피온 🔗571571⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
62036690 코맥스 🔗2,8852,885⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
63336040 타스컴 🔗2,6002,600⚪ +0.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
64170790 파이오링크 🔗7,5707,570⚪ +0.00%—×2.7🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
65094940 푸른로보틱스 🔗5,0705,070⚪ +0.00%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
66006490 프리티 🔗310310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
67075130 플랜티넷 🔗1,9001,899🔵 -0.05%—×5.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
68064240 홈캐스트 🔗1,4921,490🔵 -0.13%—×1.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
69207490 에이펙스인텍 🔗6,4106,400🔵 -0.16%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
70443670 에스피소프트 🔗2,6952,690🔵 -0.19%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
71033230 인성정보 🔗1,0041,002🔵 -0.20%—×1.1🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.7+0.0
72017250 인터엠 🔗982980🔵 -0.20%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
73121890 에스디시스템 🔗1,9001,896🔵 -0.21%—×1.3🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
74059180 엔더블유시 🔗4,3954,385🔵 -0.23%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
75070300 엑스큐어 🔗1,5241,520🔵 -0.26%—×0.2🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.1-0.2
76418620 E8 🔗680678🔵 -0.29%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
77039570 HDC랩스 🔗7,7007,670🔵 -0.39%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0+0.0
78045660 에이텍 🔗7,7407,710🔵 -0.39%—×1.1🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
79372800 아이티아이즈 🔗2,9952,980🔵 -0.50%—×0.2🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.4-0.4
80115440 우리넷 🔗7,0006,960🔵 -0.57%—×0.7🔻 개인🔵 -0.7억-0.7+0.0-0.1+0.0+0.8-0.0
81214180 헥토이노베이션 🔗13,37013,290🔵 -0.60%—×1.1⚫ 그외🔵 -0.7억-0.7+0.0-0.1+0.0+0.1+0.6
82061040 알에프텍 🔗7,1107,060🔵 -0.70%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
83061090 세나테크놀로지 🔗42,30042,000🔵 -0.71%+2.01%p×1.4🟢 외인🔴 +2.7억+2.7+0.0+0.0+0.0-3.5+0.7
84053800 안랩 🔗54,50054,100🔵 -0.73%+0.19%p×1.3🟢 외인🔴 +1.5억+1.5+0.0+1.2+0.0-1.2-1.6
85037030 파워넷 🔗3,6953,665🔵 -0.81%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.1
86248070 솔루엠 🔗14,38014,260🔵 -0.83%-0.55%p×1.7🔻 개인🔵 -10.1억-8.2-1.9+2.9+0.0+7.9-0.7
87096690 에이루트 🔗5,2005,150🔵 -0.96%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
88376980 원티드랩 🔗2,4152,390🔵 -1.04%—×2.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
89417970 모델솔루션 🔗10,39010,280🔵 -1.06%—×1.8🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.0+0.0
90264450 유비쿼스 🔗9,4409,340🔵 -1.06%—×1.2🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
91089150 케이씨티 🔗1,7751,756🔵 -1.07%—×1.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
92010280 아이티센엔텍 🔗4,5954,545🔵 -1.09%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
93203450 유니온바이오메트릭스 🔗2,7002,670🔵 -1.11%—×2.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
94100590 머큐리 🔗3,2753,235🔵 -1.22%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.3+0.0
95050890 쏠리드 🔗9,5509,430🔵 -1.26%—×0.9🟢 외인🔴 +10.5억+8.8+1.7+1.8+0.0-12.1-0.1
96192410 오늘이엔엠 🔗3,0352,995🔵 -1.32%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
97328380 솔트웨어 🔗2,4402,405🔵 -1.43%—×1.2🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1+0.0
98115500 케이씨에스 🔗8,1208,000🔵 -1.48%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.0-0.1
99173130 오파스넷 🔗6,0505,960🔵 -1.49%—×1.3🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
100069410 엔텔스 🔗2,9752,930🔵 -1.51%—×1.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
101017670 SK텔레콤 🔗85,40084,100🔵 -1.52%+0.24%p×0.8🟡 금투🔴 +49.6억+40.7+4.7+67.5+4.2-120+3.2
102049480 오픈베이스 🔗1,8401,812🔵 -1.52%—×0.5🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.2-0.4
103050960 수산아이앤티 🔗7,8007,680🔵 -1.54%—×1.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
104045390 대아티아이 🔗2,5452,505🔵 -1.57%—×1.1🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.5+0.2
105030200 KT 🔗53,00052,100🔵 -1.70%+0.94%p×1.1🟡 금투🔵 -11.4억+0.0-0.8+52.1-10.6-22.1-18.6
106035510 신세계 I&C 🔗12,35012,140🔵 -1.70%—×1.4🟢 외인🔴 +2.8억+2.8+0.0+0.0+0.0-2.8+0.0
107072770 멤레이비티 🔗714701🔵 -1.82%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
108051380 피씨디렉트 🔗1,7461,714🔵 -1.83%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.1+0.2
109126560 현대퓨처넷 🔗2,9502,895🔵 -1.86%—×1.4🟢 외인🔴 +0.6억+0.6+0.0+0.1+0.0-0.8+0.1
110211270 AP위성 🔗8,0407,890🔵 -1.87%—×0.9🔻 개인🔵 -1.9억-1.9+0.0-0.1+0.0+2.0+0.0
111065530 와이어블 🔗1,0501,029🔵 -2.00%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
112038680 에스넷 🔗3,3503,280🔵 -2.09%—×1.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
113067730 로지시스 🔗2,1302,085🔵 -2.11%—×1.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1+0.0
114318020 포인트모바일 🔗1,9141,872🔵 -2.19%—×4.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
115105760 포스뱅크 🔗3,5853,505🔵 -2.23%—×2.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
116243870 아이티센코어 🔗8,3908,200🔵 -2.26%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
117037950 엘컴텍 🔗2,8652,800🔵 -2.27%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
118032640 LG유플러스 🔗14,67014,320🔵 -2.39%+0.47%p×1.4🟡 금투🔴 +5.2억-17.6+24.6+27.3-1.9-24.6-7.9
119039560 다산네트웍스 🔗2,2852,230🔵 -2.41%—×1.5🔻 개인🔵 -0.6억-0.6+0.0-0.1+0.0+0.6+0.1
120065440 이루온 🔗1,4111,377🔵 -2.41%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.0+0.1
121054800 아이디스홀딩스 🔗14,40014,050🔵 -2.43%—×8.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
122465480 인스피언 🔗3,4203,335🔵 -2.49%—×1.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
123037560 LG헬로비전 🔗1,5551,515🔵 -2.57%—×1.2🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
124072990 에이치시티 🔗3,2853,200🔵 -2.59%—×2.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
125109080 옵티시스 🔗8,1107,900🔵 -2.59%—×1.0🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.0+0.0
126057680 티사이언티픽 🔗1,9001,849🔵 -2.68%—×1.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
127290270 휴네시온 🔗2,6852,610🔵 -2.79%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
128175140 휴먼테크놀로지 🔗2,1852,120🔵 -2.97%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
129020180 대신정보통신 🔗896869🔵 -3.01%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
130377300 카카오페이 🔗39,40038,200🔵 -3.05%+0.63%p×0.8🟡 금투🔵 -1.4억-0.8-0.7+3.7+0.1-1.1-1.2
131049470 비트플래닛 🔗1,3671,324🔵 -3.15%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
132064400 LG씨엔에스 🔗68,20066,000🔵 -3.23%—×0.9🟡 금투🔵 -11.0억-14.7+5.1+24.9-1.4-18.8+4.8
133003550 LG 🔗100,00096,700🔵 -3.30%+0.30%p×1.1🟡 금투🔵 -75.7억-66.2-4.0+60.5-5.5+22.4-7.2
134294570 쿠콘 🔗17,84017,240🔵 -3.36%+1.01%p×1.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1-0.0
135419120 산돌 🔗2,5202,435🔵 -3.37%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
136049070 인탑스 🔗17,41016,820🔵 -3.39%+0.57%p×1.3🟡 금투🔵 -3.0억-3.0+0.0+5.1+0.0-0.8-1.3
137461300 아이스크림미디어 🔗15,90015,360🔵 -3.40%—×0.9🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.0+0.5+0.3
138039740 한국정보공학 🔗3,0452,940🔵 -3.45%—×2.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
139321370 센서뷰 🔗1,5601,503🔵 -3.65%—×0.5🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.8-0.0
140131180 딜리 🔗3,8103,670🔵 -3.67%—×13.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
141121060 유니포인트 🔗988950🔵 -3.85%—×9.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
142009810 플레이그램 🔗2,0001,923🔵 -3.85%—×1.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
143109070 주성코퍼레이션 🔗1,5111,452🔵 -3.90%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3+0.0
144356890 싸이버원 🔗2,1452,060🔵 -3.96%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
145078890 가온그룹 🔗4,1854,015🔵 -4.06%—×1.5🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2-0.1
146115160 휴맥스 🔗5,8905,650🔵 -4.07%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
147286940 롯데이노베이트 🔗16,98016,280🔵 -4.12%-0.59%p×1.4🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3+0.0
148232830 아이티센피엔에스 🔗1,5101,447🔵 -4.17%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0+0.0
149012030 DB 🔗1,5511,485🔵 -4.26%—×1.1⚫ 그외🔵 -0.5억-0.5+0.0+0.0+0.0-0.6+1.1
150264850 이랜시스 🔗3,8803,705🔵 -4.51%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
151045510 정원엔시스 🔗754720🔵 -4.51%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
152189300 인텔리안테크 🔗66,80063,600🔵 -4.79%+0.45%p×0.9🟢 외인🔵 -0.4억+8.5-7.2+1.1-1.7-2.7+1.9
153122830 원포유 🔗997948🔵 -4.91%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
154397810 애드포러스 🔗5,0104,755🔵 -5.09%—×1.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1+0.0
155073490 LIG아큐버 🔗25,25023,900🔵 -5.35%—×0.8🔻 개인🔵 -1.4억-1.4+0.0-0.2+0.0+1.6+0.0
156091440 한울소재과학 🔗3,0302,865🔵 -5.45%—×1.2🔻 개인🔴 +0.2억+0.2+0.0+0.0+0.0+0.4-0.5
157039010 현대에이치티 🔗8,2407,780🔵 -5.58%—×1.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
158307950 현대오토에버 🔗437,500412,500🔵 -5.71%+1.15%p×1.0🟢 외인🔴 +39.2억+38.6-0.3+10.9+1.0-34.4-15.7
159457600 벡트 🔗2,4552,310🔵 -5.91%—×0.6⚫ 그외🔵 -0.3억-0.3+0.0-0.0+0.0+0.1+0.2
160032500 케이엠더블유 🔗15,94014,910🔵 -6.46%-0.31%p×0.9🔻 개인🔵 -15.4억-15.4+0.0+2.1-0.0+12.8+0.6
161263800 데이타솔루션 🔗6,1305,680🔵 -7.34%—×2.8🟢 외인🔴 +3.5억+3.5+0.0-0.2+0.0-4.0+0.7
162230240 에치에프알 🔗17,15015,890🔵 -7.35%—×2.0🟢 외인🔵 -5.8억+14.8+0.0+0.1-20.7+5.6+0.1

보조 후보 — alternatives 포함 (1개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
10039P0 매드업 🔗소프트웨어🔵 -6.94%🔵 -3.2억

백링크