리서치 & 클리핑

매크로-IT서비스-2026-07-02_nxt

12 min read

IT서비스 — 2026-07-02

매크로: IT서비스 · 종목: 162개 · smart money: +416억 · 강세(≥+10%): 1개

원인: AI 기반 차세대 세포·유전자치료제 신약개발 협력 기대감으로 헬스케어 IT 솔루션주 강세 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
+416+456-40.4+151-793+226

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (162개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1372800 아이티아이즈 🔗2,1402,530🔴 +18.22%—×12.0🔻 개인🔵 -2.1억-2.1+0.0+0.0+2.3-0.2
2275630 에스에스알 🔗3,0353,275🔴 +7.91%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.1+0.0
3457600 벡트 🔗1,8521,952🔴 +5.40%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
4072770 멤레이비티 🔗745775🔴 +4.03%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
5064400 LG씨엔에스 🔗76,20078,300🔴 +2.76%—×2.5🟢 외인🔴 +137억+120+16.6+13.1-241+91.4
6175140 휴먼테크놀로지 🔗2,5452,615🔴 +2.75%—×1.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
7050960 수산아이앤티 🔗7,9308,130🔴 +2.52%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
8012750 에스원 🔗72,40073,900🔴 +2.07%+0.41%p×0.8🟡 금투🔵 -5.0억-6.7+1.7+10.7-6.8+1.0
9094840 슈프리마에이치큐 🔗12,21012,450🔴 +1.97%—×1.2🟢 외인🔴 +2.1억+2.1+0.0+0.3-2.6+0.2
10003550 LG 🔗96,40098,200🔴 +1.87%-0.83%p×0.8🟢 외인🔴 +110억+96.0+14.1+34.2-166+21.4
11267850 아시아나IDT 🔗9,2909,460🔴 +1.83%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.0
12032640 LG유플러스 🔗14,15014,380🔴 +1.63%+0.29%p×1.0🟢 외인🔴 +31.4억+31.9-0.5+20.0-49.1-2.4
13053800 안랩 🔗53,40054,200🔴 +1.50%+0.00%p×1.1🟢 외인🔴 +3.4억+3.4+0.0-0.5-2.6-0.2
14017250 인터엠 🔗978991🔴 +1.33%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
15039420 케이엘넷 🔗2,5802,610🔴 +1.16%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.3-0.1
16030200 KT 🔗53,60054,200🔴 +1.12%-0.19%p×0.9🟡 금투🔴 +0.4억-0.0+0.4+57.2-69.0+11.4
17123570 이엠넷 🔗1,7901,810🔴 +1.12%—×2.3⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.2+0.4
18419120 산돌 🔗2,6702,695🔴 +0.94%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
19061040 알에프텍 🔗8,1308,200🔴 +0.86%—×0.9⚫ 그외🔴 +0.2억+0.2+0.0+0.0-1.0+0.7
20121890 에스디시스템 🔗1,9671,983🔴 +0.81%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.0+0.1
21094280 효성ITX 🔗11,89011,980🔴 +0.76%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.6+0.0
22093320 케이아이엔엑스 🔗106,600107,400🔴 +0.75%-1.60%p×0.9🟢 외인🔴 +3.5억+3.5+0.0-0.2-3.2-0.0
23004920 씨아이테크 🔗954961🔴 +0.73%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
24067730 로지시스 🔗2,0752,090🔴 +0.72%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0
25057680 티사이언티픽 🔗1,9301,943🔴 +0.67%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
26041460 한국전자인증 🔗3,6003,620🔴 +0.56%—×1.0🟡 금투🔵 -0.8억-0.8+0.0+1.5-0.8+0.1
27336060 웨이버스 🔗553556🔴 +0.54%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
28045510 정원엔시스 🔗717720🔴 +0.42%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
29264450 유비쿼스 🔗9,98010,000🔴 +0.20%—×0.9🟦 연기금🔴 +0.7억-0.9+1.6+0.0-0.6-0.1
30418620 E8 🔗800801🔴 +0.12%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.1-0.6+0.0
31049470 비트플래닛 🔗1,4561,456⚪ +0.00%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
32066790 씨씨에스 🔗1,4931,493⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
33245450 씨앤에스링크 🔗1,5991,599⚪ +0.00%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
34243870 아이티센코어 🔗8,2008,200⚪ +0.00%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
35207490 에이펙스인텍 🔗6,6006,600⚪ +0.00%—×3.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
36073540 에프알텍 🔗2,3852,385⚪ +0.00%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
37019490 엑시큐어하이트론 🔗541541⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
38380540 옵티코어 🔗8,4508,450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
39121060 유니포인트 🔗947947⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
40079190 케스피온 🔗571571⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
41036690 코맥스 🔗2,8852,885⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
42006490 프리티 🔗310310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
43075130 플랜티넷 🔗1,9311,931⚪ +0.00%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
44122830 원포유 🔗997994🔵 -0.30%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
45126560 현대퓨처넷 🔗3,0103,000🔵 -0.33%—×1.6🟡 금투🔴 +0.8억+0.8+0.0+0.8-1.8+0.2
46332370 아이디피 🔗5,3005,280🔵 -0.38%—×0.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.0+0.2
47203450 유니온바이오메트릭스 🔗2,6602,650🔵 -0.38%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
48039310 세중 🔗1,0321,028🔵 -0.39%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
49053980 오상자이엘 🔗2,5302,520🔵 -0.40%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
50131180 딜리 🔗3,9103,890🔵 -0.51%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
51286940 롯데이노베이트 🔗17,66017,570🔵 -0.51%+0.06%p×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.2+0.3+0.1
52039570 HDC랩스 🔗7,5707,530🔵 -0.53%—×1.0🟢 외인🔴 +0.3억+0.3+0.0-0.3-0.0+0.1
53236200 슈프리마 🔗44,00043,750🔵 -0.57%-0.34%p×0.8⚫ 그외🔴 +1.4억+1.4+0.0+1.1-4.5+2.1
54058860 KTis 🔗2,5202,505🔵 -0.60%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
55069410 엔텔스 🔗3,3203,300🔵 -0.60%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
56059180 엔더블유시 🔗4,5254,490🔵 -0.77%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
57397810 애드포러스 🔗5,0505,010🔵 -0.79%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
58052460 아이크래프트 🔗2,8702,845🔵 -0.87%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
59022100 포스코DX 🔗22,60022,400🔵 -0.88%+2.00%p×1.3⚫ 그외🔵 -3.1억+8.1-11.2+3.2-12.0+11.9
60006140 피제이전자 🔗4,4954,455🔵 -0.89%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.2+0.3+0.0
61290270 휴네시온 🔗2,6252,600🔵 -0.95%—×1.1⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.1+0.3
62078000 텔코웨어 🔗13,28013,150🔵 -0.98%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
63070300 엑스큐어 🔗1,7301,711🔵 -1.10%—×0.4⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.3+0.2
64363260 모비데이즈 🔗857846🔵 -1.28%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
65015710 코콤 🔗2,8352,795🔵 -1.41%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
66018260 삼성에스디에스 🔗203,500200,500🔵 -1.47%-0.49%p×1.7⚫ 그외🔵 -60.3억-70.9+10.6-103+55.2+108
67079940 가비아 🔗30,40029,950🔵 -1.48%-0.49%p×0.7⚫ 그외🔵 -0.8억-0.8+0.0-0.0+0.3+0.5
68127980 화인써키트 🔗3,3603,310🔵 -1.49%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
69461300 아이스크림미디어 🔗16,52016,270🔵 -1.51%—×0.5⚫ 그외🔵 -0.8억-0.8+0.0-0.1+0.3+0.6
70170790 파이오링크 🔗7,9007,780🔵 -1.52%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
71035510 신세계 I&C 🔗13,11012,890🔵 -1.68%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.5-0.1
72031820 아이티센씨티에스 🔗5,2405,150🔵 -1.72%—×0.6🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.6+0.1
73058850 KTcs 🔗2,2752,235🔵 -1.76%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4-0.0
74093190 빅솔론 🔗8,1407,990🔵 -1.84%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
75192410 오늘이엔엠 🔗3,4653,395🔵 -2.02%—×0.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
76051380 피씨디렉트 🔗1,6851,651🔵 -2.02%—×0.8⚫ 그외🔵 -0.4억-0.4+0.0+0.0-0.3+0.7
77083640 인콘 🔗1,1191,096🔵 -2.06%—×0.2🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0
78037950 엘컴텍 🔗3,0352,970🔵 -2.14%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
79039010 현대에이치티 🔗7,4907,330🔵 -2.14%—×0.6🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.8+0.0
80037560 LG헬로비전 🔗1,7191,682🔵 -2.15%—×0.5🔻 개인🔵 -1.9억-1.9+0.0+0.0+1.8+0.0
81377300 카카오페이 🔗41,30040,400🔵 -2.18%-0.49%p×0.9🟡 금투🔵 -7.0억+10.2-17.1+17.6-8.8-1.8
82032790 엠젠솔루션 🔗1,0431,020🔵 -2.21%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
83336040 타스컴 🔗2,2502,200🔵 -2.22%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
84017670 SK텔레콤 🔗88,40086,400🔵 -2.26%-1.13%p×0.7🟢 외인🔴 +200억+213-12.8+77.6-318+40.5
85061090 세나테크놀로지 🔗34,00033,200🔵 -2.35%-0.29%p×0.3🔻 개인🔵 -1.5억-1.5+0.0-0.0+1.5+0.0
86136540 윈스테크넷 🔗10,59010,340🔵 -2.36%—×0.6🟢 외인🔴 +0.5억+0.5+0.0-0.1-0.1-0.2
87105760 포스뱅크 🔗3,6553,565🔵 -2.46%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
88143160 아이디스 🔗15,23014,820🔵 -2.69%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.6+0.3
89065530 와이어블 🔗1,1441,112🔵 -2.80%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.1
90054800 아이디스홀딩스 🔗14,36013,950🔵 -2.86%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
91064240 홈캐스트 🔗1,5651,520🔵 -2.88%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0
92042500 링네트 🔗4,0903,970🔵 -2.93%—×1.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+2.2-1.9
93039740 한국정보공학 🔗3,0602,970🔵 -2.94%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
94045390 대아티아이 🔗2,7752,690🔵 -3.06%—×0.8⚫ 그외🔵 -0.2억-0.2+0.0+0.1+0.0+0.1
95039560 다산네트웍스 🔗2,6002,520🔵 -3.08%—×0.7🔻 개인🔵 -1.2억-1.2+0.0+0.0+1.2+0.0
96173130 오파스넷 🔗6,5006,300🔵 -3.08%—×1.1⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.9+1.0
97028080 휴맥스홀딩스 🔗6,9806,750🔵 -3.30%—×12.0🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
98318020 포인트모바일 🔗2,1002,025🔵 -3.57%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
99037460 삼지전자 🔗34,25033,000🔵 -3.65%—×1.1⚫ 그외🔵 -10.3억-10.3+0.0+0.6+0.2+9.5
100078890 가온그룹 🔗4,9954,810🔵 -3.70%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
101045660 에이텍 🔗8,0307,730🔵 -3.74%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
102078070 유비쿼스홀딩스 🔗8,2007,890🔵 -3.78%—×1.0🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6+0.0
103248070 솔루엠 🔗15,82015,220🔵 -3.79%-0.82%p×0.7🟡 금투🔵 -0.7억-0.7+0.0+2.0-1.0-0.2
104356890 싸이버원 🔗2,2452,160🔵 -3.79%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
105065770 CS 🔗1,4981,441🔵 -3.81%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
106214180 헥토이노베이션 🔗13,91013,340🔵 -4.10%—×0.8⚫ 그외🔴 +0.2억+0.2+0.0+0.0-0.5+0.3
107020180 대신정보통신 🔗973932🔵 -4.21%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.2-0.1
108307950 현대오토에버 🔗523,000501,000🔵 -4.21%-1.53%p×0.8🟢 외인🔴 +53.9억+80.5-26.6+13.0-55.8-11.2
109053300 한국정보인증 🔗4,4854,295🔵 -4.24%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.1-0.1
110038680 에스넷 🔗3,1503,015🔵 -4.29%—×0.5⚫ 그외🔵 -0.6억-0.6+0.0+0.0+0.1+0.6
111049480 오픈베이스 🔗1,9071,823🔵 -4.40%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.1
112038460 바이오스마트 🔗2,7002,580🔵 -4.44%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
113033230 인성정보 🔗1,0681,020🔵 -4.49%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
114060540 에스에이티 🔗1,1161,065🔵 -4.57%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
115258790 소프트캠프 🔗3,6903,520🔵 -4.61%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
116290690 소룩스 🔗5,1504,910🔵 -4.66%—×0.4🔻 개인🔵 -6.6억-6.6+0.0+0.0+6.6+0.0
117009810 플레이그램 🔗2,0301,935🔵 -4.68%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
118328380 솔트웨어 🔗2,5252,405🔵 -4.75%—×0.4🟡 금투🔵 -0.2억-0.2+0.0+0.1+0.1+0.0
119089150 케이씨티 🔗1,9561,861🔵 -4.86%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
120096690 에이루트 🔗5,2905,030🔵 -4.91%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
121031310 아이즈비전 🔗996946🔵 -5.02%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
122115500 케이씨에스 🔗9,1508,690🔵 -5.03%—×0.3🔻 개인🔵 -2.0억-2.0+0.0+0.0+2.0+0.0
123465480 인스피언 🔗3,7503,560🔵 -5.07%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
124376980 원티드랩 🔗2,3502,230🔵 -5.11%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.0+0.1
125010280 아이티센엔텍 🔗4,8604,610🔵 -5.14%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.4-0.1
126033320 제이씨현시스템 🔗2,9302,775🔵 -5.29%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
127417970 모델솔루션 🔗11,47010,850🔵 -5.41%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
128049070 인탑스 🔗18,90017,820🔵 -5.71%+0.37%p×0.6🟡 금투🔵 -2.8억-2.8+0.0+5.6-3.5+0.8
129443670 에스피소프트 🔗2,9652,795🔵 -5.73%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
130294570 쿠콘 🔗19,57018,440🔵 -5.77%-0.15%p×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.1
131072990 에이치시티 🔗3,3803,180🔵 -5.92%—×1.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
132109080 옵티시스 🔗9,0408,500🔵 -5.97%—×1.0🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
133263800 데이타솔루션 🔗4,8304,530🔵 -6.21%—×0.6🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9+0.0
134109070 주성코퍼레이션 🔗1,7041,595🔵 -6.40%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.4+0.1
135153460 네이블 🔗6,1005,700🔵 -6.56%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
136264850 이랜시스 🔗4,4854,180🔵 -6.80%—×0.6🔻 개인🔵 -0.8억-0.8+0.0+0.0+1.0-0.1
137211270 AP위성 🔗9,1608,520🔵 -6.99%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.1-0.0
138035460 기산텔레콤 🔗2,2802,120🔵 -7.02%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
139050890 쏠리드 🔗11,28010,480🔵 -7.09%—×0.9🟦 연기금🔴 +0.8억-0.1+0.9-0.6+0.4-0.6
140232830 아이티센피엔에스 🔗1,7771,649🔵 -7.20%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
141094940 푸른로보틱스 🔗5,8805,450🔵 -7.31%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
142091440 한울소재과학 🔗2,6552,460🔵 -7.34%—×0.3🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.7+0.1
143321370 센서뷰 🔗1,9611,810🔵 -7.70%—×0.3🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.4-0.1
144012030 DB 🔗1,7961,651🔵 -8.07%—×1.1🔻 개인🔵 -4.4억-4.4+0.0+0.0+4.3+0.1
145189300 인텔리안테크 🔗78,60072,200🔵 -8.14%-0.89%p×0.6🟢 외인🔴 +4.4억+4.4+0.0-4.4-0.2+0.2
146065440 이루온 🔗1,6411,500🔵 -8.59%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.4+0.0
147115440 우리넷 🔗7,8907,200🔵 -8.75%—×0.4🟢 외인🔴 +0.8억+0.8+0.0+0.0-1.3+0.5
148032500 케이엠더블유 🔗19,10017,380🔵 -9.01%-0.79%p×0.9🟢 외인🔴 +6.3억+7.6-1.4-1.1-5.6+0.4
149088800 에이스테크 🔗2,0451,858🔵 -9.14%—×0.6🔻 개인🔵 -0.9억-0.9+0.0+0.0+1.0-0.1
150073490 LIG아큐버 🔗27,85025,150🔵 -9.69%—×0.9🔻 개인🔵 -5.7억-2.1-3.5-0.1+5.7+0.1
151230240 에치에프알 🔗19,16017,290🔵 -9.76%—×0.8🟢 외인🔴 +1.8억+1.8+0.0+1.4-2.9-0.3
152056360 코위버 🔗5,7705,170🔵 -10.40%—×0.6🔻 개인🔵 -1.6억-1.6+0.0+0.0+1.6+0.0
153124500 아이티센글로벌 🔗23,80021,300🔵 -10.50%-0.84%p×0.6🔻 개인🔵 -12.7억-12.0-0.7-0.9+13.7-0.1
154115160 휴맥스 🔗6,8306,100🔵 -10.69%—×1.3⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.0+0.1
155037030 파워넷 🔗4,3903,920🔵 -10.71%—×0.8🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.8+0.6
156032680 소프트센 🔗1,043920🔵 -11.79%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
157215790 이노인스트루먼트 🔗956842🔵 -11.92%—×0.6🟢 외인🔴 +2.2억+2.2+0.0+0.2-2.9+0.6
158100590 머큐리 🔗4,0853,550🔵 -13.10%—×0.9🔻 개인🔵 -0.5억-0.5+0.0+0.1+0.5-0.0
159010170 대한광통신 🔗13,85011,960🔵 -13.65%—×0.8🔻 개인🔵 -7.3억+5.1-12.4+1.4+53.9-48.0
160069540 빛과전자 🔗2,2951,980🔵 -13.73%—×0.5🔻 개인🔴 +0.6억+0.6+0.0+0.3+1.3-2.2
1610070X0 에스테크엠 🔗11,3009,610🔵 -14.96%—×0.3🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
162340360 다보링크 🔗1,195837🔵 -29.96%—×23.5🔻 개인🔴 +5.3억+5.3+0.0+0.0+7.0-12.2

보조 후보 — alternatives 포함 (1개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
10039P0 매드업 🔗소프트웨어🔵 -20.63%🔴 +19.6억

백링크