950210 프레스티지바이오파마

기본 정보

• 섹터: KOSPI
• 시가총액: 3,882억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 바이오시밀러 · CDMO · 항체신약 · 이중항체 · 바이오의약품
• 네이버 금융: 🔗

기업개요

• 동사는 2015년 싱가포르에 설립되어 2021년 유가증권시장에 상장하고, 종속회사 프레스티지바이오로직스를 통해 CDMO 사업을 영위함.
• 항체 신약 및 바이오시밀러 연구개발을 주력으로 하는 글로벌 바이오의약품 전문 기업으로, 이중항체 기술을 적용한 신약 개발을 추진하고 있음.
• 연구개발부터 상업화까지 통합형 가치사슬을 구축하며, AI 기반 공정 시뮬레이션과 디지털 전환 기술로 품질 리스크를 낮추고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	5,530	5,130	🔵 -7.23%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-13	5,760	5,530	🔵 -3.99%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.1
2026-07-10	5,680	5,760	🔴 +1.41%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.1
2026-07-09	5,860	5,680	🔵 -3.07%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.3	-0.1
2026-07-08	6,030	5,860	🔵 -2.82%	—	×0.8	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-07	6,070	6,030	🔵 -0.66%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
2026-07-06	6,050	6,070	🔴 +0.33%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-03	6,430	6,050	🔵 -5.91%	—	×1.3	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.6	+0.0
2026-07-02	6,410	6,430	🔴 +0.31%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.1
2026-07-01	6,460	6,410	🔵 -0.77%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-30	6,740	6,460	🔵 -4.15%	—	×0.7	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.0	+0.1
2026-06-29	5,910	6,740	🔴 +14.04%	—	×1.3	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.1	+0.0
2026-06-26	6,170	5,910	🔵 -4.21%	—	×1.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.2
2026-06-25	6,000	6,170	🔴 +2.83%	—	×1.3	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.8	+0.4
2026-06-24	6,020	6,000	🔵 -0.33%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-06-23	6,440	6,020	🔵 -6.52%	—	×1.6	🟢 외인	+2.5억	+2.5	+0.0	+0.0	-2.6	+0.0
2026-06-22	6,590	6,440	🔵 -2.28%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
2026-06-19	6,790	6,590	🔵 -2.95%	—	×1.5	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.0	-0.1
2026-06-18	7,120	6,790	🔵 -4.63%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.6	-0.0
2026-06-17	7,000	7,120	🔴 +1.71%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
2026-06-16	7,000	7,000	⚪ +0.00%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-15	6,960	7,000	🔴 +0.57%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.9	-0.4
2026-06-12	6,540	6,960	🔴 +6.42%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-1.0	+0.0
2026-06-11	6,600	6,540	🔵 -0.91%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
2026-06-10	6,670	6,600	🔵 -1.05%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
2026-06-09	6,160	6,670	🔴 +8.28%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	+0.0
2026-06-08	6,790	6,160	🔵 -9.28%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-05	6,830	6,790	🔵 -0.59%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-04	7,140	6,830	🔵 -4.34%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	-0.0
2026-06-02	6,530	7,140	🔴 +9.34%	—	×1.9	🟢 외인	+2.0억	+2.0	+0.0	+0.0	-2.0	+0.0
2026-06-01	6,930	6,530	🔵 -5.77%	—	×2.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-05-29	7,110	6,930	🔵 -2.53%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.2	-0.1
2026-05-28	7,390	7,110	🔵 -3.79%	—	×1.0	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+1.1	-0.1
2026-05-27	7,500	7,390	🔵 -1.47%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.3	+0.1
2026-05-26	7,800	7,500	🔵 -3.85%	—	×1.0	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.6	-0.0
2026-05-22	7,260	7,800	🔴 +7.44%	—	×0.8	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-2.0	+0.1

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)