381620 제닉스로보틱스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 848억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/로봇AI · 매크로/반도체AI · 매크로/운송물류 · 물류로봇 · AGV · AMR · AMHS · 반도체장비 · 자동화
• 네이버 금융: 🔗

기업개요

• 동사는 2010년 설립된 자동화 물류 시스템 전문기업으로, 2024년 코스닥시장에 상장함.
• 반도체, 디스플레이, 2차전지, 자동차 등 다양한 산업에 적용되는 AMHS(Automated Material Handling System)를 전문적으로 개발 및 공급하고 있음.
• 주요 제품으로는 공정 내 반송물의 보관 및 반입·반출 역할을 수행하는 Stocker와 자재를 자동 이송하는 물류로봇인 AGV/AMR을 생산하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	6,690	6,800	🔴 +1.64%	—	×1.6	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.6	+0.0
2026-08-13	6,650	6,690	🔴 +0.60%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-12	6,550	6,650	🔴 +1.53%	—	×0.7	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.6	-0.2
2026-08-11	6,510	6,550	🔴 +0.61%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-10	6,050	6,510	🔴 +7.60%	—	×0.4	🟢 외인	+3.2억	+3.2	+0.0	+0.0	+0.0	-3.2	+0.0
2026-08-07	6,330	6,050	🔵 -4.42%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-08-06	6,440	6,330	🔵 -1.71%	—	×1.8	🔻 개인	-7.9억	-7.9	+0.0	+0.0	+0.0	+7.9	-0.0
2026-08-05	6,020	6,440	🔴 +6.98%	—	×0.6	🟢 외인	+3.2억	+3.2	+0.0	+0.0	+0.0	-3.1	-0.1
2026-08-04	5,760	6,020	🔴 +4.51%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	-0.0
2026-08-03	5,500	5,760	🔴 +4.73%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
2026-07-31	4,805	5,500	🔴 +14.46%	—	×0.4	🟢 외인	+4.1억	+4.1	+0.0	+0.0	+0.0	-3.9	-0.2
2026-07-30	4,920	4,805	🔵 -2.34%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-29	5,100	4,920	🔵 -3.53%	—	×1.8	🔻 개인	-2.4억	-2.4	+0.0	-0.0	+0.0	+2.2	+0.1
2026-07-28	5,750	5,100	🔵 -11.30%	—	×0.4	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.1
2026-07-27	5,710	5,750	🔴 +0.70%	—	×0.4	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-07-24	6,240	5,710	🔵 -8.49%	—	×0.4	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+0.0	+2.0	+0.0
2026-07-23	6,130	6,240	🔴 +1.79%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.2	+0.1
2026-07-22	5,920	6,130	🔴 +3.55%	—	×3.9	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
2026-07-21	5,210	5,920	🔴 +13.63%	—	×11.3	🔻 개인	-6.0억	-6.0	+0.0	+0.0	+0.0	+6.3	-0.3
2026-07-20	5,680	5,210	🔵 -8.27%	—	×1.1	🟡 금투	-2.7억	-2.7	+0.0	+1.9	+0.0	+0.8	+0.0
2026-07-16	5,380	5,680	🔴 +5.58%	—	×4.9	🟡 금투	-4.2억	-4.2	+0.0	+4.9	+0.0	-0.9	+0.2
2026-07-15	4,975	5,380	🔴 +8.14%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-14	5,110	4,975	🔵 -2.64%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-13	5,640	5,110	🔵 -9.40%	—	×1.0	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.6	+0.0
2026-07-10	5,110	5,640	🔴 +10.37%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-07-09	5,180	5,110	🔵 -1.35%	—	×0.7	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
2026-07-08	5,690	5,180	🔵 -8.96%	—	×1.1	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
2026-07-07	5,970	5,690	🔵 -4.69%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-06	6,080	5,970	🔵 -1.81%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-03	5,920	6,080	🔴 +2.70%	—	×1.0	🟢 외인	+2.5억	+2.5	+0.0	+0.0	+0.0	-2.5	+0.0
2026-07-02	6,440	5,920	🔵 -8.07%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.1
2026-07-01	6,470	6,440	🔵 -0.46%	—	×0.5	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	-0.0
2026-06-30	6,410	6,470	🔴 +0.94%	—	×0.8	🔻 개인	-3.4억	-3.4	+0.0	+0.0	+0.0	+3.4	+0.0
2026-06-29	5,650	6,410	🔴 +13.45%	—	×0.8	🟢 외인	+1.9억	+1.9	+0.0	-0.0	+0.0	-1.8	-0.0
2026-06-26	6,080	5,650	🔵 -7.07%	—	×0.9	🟢 외인	+4.0억	+4.0	+0.0	+0.0	+0.0	-4.1	+0.1
2026-06-25	6,400	6,080	🔵 -5.00%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.2
2026-06-24	6,310	6,400	🔴 +1.43%	—	×1.0	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.0
2026-06-23	7,080	6,310	🔵 -10.88%	—	×1.0	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-1.9	+0.1
2026-06-22	7,250	7,080	🔵 -2.34%	—	×0.5	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-1.8	+0.0
2026-06-19	7,900	7,250	🔵 -8.23%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-18	8,420	7,900	🔵 -6.18%	—	×0.4	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+2.1	-0.1
2026-06-17	8,560	8,420	🔵 -1.64%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	-0.1	+0.5	+0.0
2026-06-16	8,760	8,560	🔵 -2.28%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.1
2026-06-15	8,740	8,760	🔴 +0.23%	—	×0.3	🔻 개인	-3.4억	-3.4	+0.0	+0.0	+3.5	-0.1
2026-06-12	8,180	8,740	🔴 +6.85%	—	×0.2	🟢 외인	+3.2억	+3.2	+0.0	+0.0	-3.3	+0.1
2026-06-11	8,190	8,180	🔵 -0.12%	—	×0.1	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-1.0	+0.0
2026-06-10	8,460	8,190	🔵 -3.19%	—	×0.1	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+1.1	-0.2
2026-06-09	8,270	8,460	🔴 +2.30%	—	×0.2	🟢 외인	+0.9억	+0.9	+0.0	-0.0	-1.2	+0.3
2026-06-08	9,180	8,270	🔵 -9.91%	—	×0.2	🟢 외인	+2.6억	+2.6	+0.0	+0.0	-2.5	-0.0
2026-06-05	9,840	9,180	🔵 -6.71%	—	×0.1	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.1	+0.1
2026-06-04	10,250	9,840	🔵 -4.00%	—	×0.1	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.6	-0.0
2026-06-02	11,300	10,250	🔵 -9.29%	—	×0.3	🔻 개인	-2.7억	-2.7	+0.0	+0.0	+2.5	+0.1
2026-06-01	11,610	11,300	🔵 -2.67%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+4.3	-4.3
2026-05-29	12,260	11,610	🔵 -5.30%	—	×0.3	🟢 외인	+1.7억	+1.7	+0.0	-0.0	-1.5	-0.2
2026-05-28	12,920	12,260	🔵 -5.11%	—	×0.5	🔻 개인	-4.5억	-4.5	+0.0	+0.0	+5.0	-0.5
2026-05-27	13,700	12,920	🔵 -5.69%	—	×2.4	🔻 개인	-18.6억	-18.6	+0.0	+0.0	+18.1	+0.5
2026-05-26	11,670	13,700	🔴 +17.40%	—	×3.5	⚫ 그외	+3.7억	+3.7	+0.0	+0.0	-9.0	+5.3
2026-05-22	12,000	11,670	🔵 -2.75%	—	×0.3	🟢 외인	+6.1억	+6.1	+0.0	+0.0	-6.0	-0.1

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美 중국산 로봇 수입금지 조치로 K로봇 반사수혜 기대감 확산 (보통)

2026-07-21

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,686억)
• 매크로 원인: 삼성·현대차 ‘로봇동맹’·이재용 로봇 승부수·60조 피지컬AI 투자 발표로 휴머노이드·로봇株 일제 급등 (보통)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,713억)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 테슬라 옵티머스 양산 임박·李정부 피지컬AI 메가프로젝트(서남권 800조)로 휴머노이드·로봇 부품주 동반 강세 (보통)