306620 지아이에스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,234억원 (2026-06-30 기준)
• 첫 등장: 2026-06-18 (누적 2일)
• 태그: 매크로/IT소프트웨어 · 매크로/로봇AI · 매크로/반도체AI · 반도체장비 · 디스플레이장비 · MLCC · Dicing · 로봇
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 설립된 절단장비 제조 기업으로, 2020년 SPAC 합병 후 2026년 구 지아이에스와 합병하여 사업영역을 확대함.
• 장비사업본부에서 Dicing, Singulator, FC-BGA용 Saw & Sorter, MLCC Cutter 등 장비를 공급하고, 다양한 장비와 부품 제공하고 있음.
• 자동화 기술 기반으로 F&B 산업 Robotics 장비 제작 및 AI 시스템 사업을 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,868	1,899	🔴 +1.66%	—	×1.5	🔻 개인	-0.6억	-0.6	+0.0	-0.6	+0.0	+1.1	+0.0
2026-08-13	1,884	1,868	🔵 -0.85%	—	×2.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
2026-08-12	1,745	1,884	🔴 +7.97%	—	×7.8	🔻 개인	-4.3억	-4.3	+0.0	+0.0	+0.0	+4.3	+0.0
2026-08-11	1,675	1,745	🔴 +4.18%	—	×1.1	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-08-10	1,581	1,675	🔴 +5.95%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-08-07	1,629	1,581	🔵 -2.95%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-08-06	1,684	1,629	🔵 -3.27%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-08-05	1,592	1,684	🔴 +5.78%	—	×1.3	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
2026-08-04	1,562	1,592	🔴 +1.92%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-03	1,560	1,562	🔴 +0.13%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-31	1,318	1,560	🔴 +18.36%	—	×1.6	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
2026-07-30	1,335	1,318	🔵 -1.27%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.0	-0.1
2026-07-29	1,460	1,335	🔵 -8.56%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.2	-0.1
2026-07-28	1,621	1,460	🔵 -9.93%	—	×1.0	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.2	+0.1
2026-07-27	1,670	1,621	🔵 -2.93%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-24	1,769	1,670	🔵 -5.60%	—	×1.0	🟡 금투	-0.5억	-0.5	+0.0	+0.3	+0.0	+0.0	+0.2
2026-07-23	1,686	1,769	🔴 +4.92%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.2
2026-07-22	1,660	1,686	🔴 +1.57%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
2026-07-21	1,639	1,660	🔴 +1.28%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-20	1,742	1,639	🔵 -5.91%	—	×0.5	🔻 개인	-0.9억	-0.9	+0.0	+0.1	+0.0	+0.8	+0.0
2026-07-16	1,854	1,742	🔵 -6.04%	—	×0.4	🔻 개인	-1.3억	-1.3	+0.0	+0.1	+0.0	+1.0	+0.2
2026-07-15	1,725	1,854	🔴 +7.48%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-14	1,782	1,725	🔵 -3.20%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.5	+0.1
2026-07-13	2,005	1,782	🔵 -11.12%	—	×0.7	🔻 개인	-4.1억	-4.1	+0.0	+0.0	+0.0	+4.1	+0.0
2026-07-10	1,871	2,005	🔴 +7.16%	—	×0.2	🟢 외인	+1.1억	+1.1	+0.0	-0.2	+0.0	-0.9	-0.1
2026-07-09	1,880	1,871	🔵 -0.48%	—	×0.2	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.7	+0.1
2026-07-08	2,080	1,880	🔵 -9.62%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.1	+0.0
2026-07-07	2,250	2,080	🔵 -7.56%	—	×0.3	🟡 금투	-0.2억	-0.2	+0.0	+0.3	+0.1	-0.1
2026-07-06	2,295	2,250	🔵 -1.96%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+2.2	-2.0
2026-07-03	2,290	2,295	🔴 +0.22%	—	×0.3	🔻 개인	-1.5억	-1.5	+0.0	-0.8	+1.7	+0.5
2026-07-02	2,610	2,290	🔵 -12.26%	—	×0.5	🔻 개인	-5.3억	-5.3	+0.0	+0.1	+4.7	+0.5
2026-07-01	2,575	2,610	🔴 +1.36%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.6	+0.3
2026-06-30	2,600	2,575	🔵 -0.96%	—	×0.5	🔻 개인	-0.3억	-0.4	+0.2	+0.0	+1.1	-0.8
2026-06-29	2,540	2,600	🔴 +2.36%	—	×0.3	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.1	-0.1
2026-06-26	2,450	2,540	🔴 +3.67%	—	×0.6	⚫ 그외	+0.7억	+0.7	+0.0	+0.6	-2.6	+1.3
2026-06-25	2,645	2,450	🔵 -7.37%	—	×0.5	🔻 개인	-3.3억	-3.3	+0.0	+0.2	+3.0	+0.1
2026-06-24	2,710	2,645	🔵 -2.40%	—	×0.6	🟡 금투	+1.3억	+1.3	+0.0	+2.6	-4.0	+0.1
2026-06-23	3,100	2,710	🔵 -12.58%	—	×1.6	🟢 외인	+5.2억	+5.2	-0.0	-1.2	-3.6	-0.4
2026-06-22	3,355	3,100	🔵 -7.60%	—	×2.0	🔻 개인	-11.9억	-11.9	+0.0	+0.1	+12.5	-0.8
2026-06-19	2,855	3,355	🔴 +17.51%	—	×8.3	🟢 외인	+11.1억	+8.6	+2.5	+0.0	-14.2	+3.1
2026-06-18	2,530	2,855	🔴 +12.85%	—	×5.1	🔻 개인	-4.5억	-6.2	+1.7	-2.9	+7.3	+0.1
2026-06-17	2,585	2,530	🔵 -2.13%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.1	-0.2
2026-06-16	2,585	2,585	⚪ +0.00%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.8	-0.3
2026-06-15	2,490	2,585	🔴 +3.82%	—	×0.5	🔻 개인	-3.1억	-3.1	+0.0	+0.0	+3.5	-0.5
2026-06-12	2,500	2,490	🔵 -0.40%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.1	-0.2
2026-06-11	2,400	2,500	🔴 +4.17%	—	×0.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.4	-0.3
2026-06-10	2,590	2,400	🔵 -7.34%	—	×0.3	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+2.3	-0.2
2026-06-09	2,370	2,590	🔴 +9.28%	—	×0.3	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.7	+0.2
2026-06-08	2,690	2,370	🔵 -11.90%	—	×0.3	⚫ 그외	-1.9억	-1.9	+0.0	-0.0	+0.3	+1.7
2026-06-05	2,635	2,690	🔴 +2.09%	—	×0.3	🔻 개인	-4.3억	-4.3	+0.0	+0.0	+4.1	+0.2
2026-06-04	2,595	2,635	🔴 +1.54%	—	×0.3	🔻 개인	-3.8억	-3.8	+0.0	+0.0	+3.8	+0.0
2026-06-02	2,895	2,595	🔵 -10.36%	—	×0.5	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.7	-0.5
2026-06-01	3,215	2,895	🔵 -9.95%	—	×0.6	🟢 외인	+4.1억	+4.1	+0.0	+0.0	-4.5	+0.4
2026-05-29	3,375	3,215	🔵 -4.74%	—	×0.9	🔻 개인	-7.8억	-7.8	+0.0	+0.0	+5.8	+2.0
2026-05-28	3,450	3,375	🔵 -2.17%	—	×1.6	🔻 개인	-4.5억	-4.5	+0.0	-1.3	+7.9	-2.1
2026-05-27	3,800	3,450	🔵 -9.21%	—	×1.4	🔻 개인	+1.8억	+1.8	+0.0	+0.0	+2.8	-4.6
2026-05-26	3,420	3,800	🔴 +11.11%	—	×3.5	🔻 개인	+0.0억	+0.0	+0.0	+2.5	+3.8	-6.3
2026-05-22	3,165	3,420	🔴 +8.06%	—	×2.1	🟢 외인	+17.1억	+17.1	+0.0	-2.0	-19.4	+4.3

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美반도체 급반등+코스피 17%대 사상최대 폭등(V자반등)에 반도체 전종목 동반급등, 상한가 속출 (보통)

2026-06-19

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +3,461억)
• 매크로 원인: MLCC 초호황기 분석·무라타 장비 협력 기대로 부품주 강세 (보통)

2026-06-18

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -813억)
• 매크로 원인: 반도체 급등으로 코스피 사상 첫 9000선 돌파, MLCC·광통신·HBM 장비 등 소부장 동반 강세 (보통)