272110 케이엔제이

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 2,455억원 (2026-06-30 기준)
• 첫 등장: 2026-06-09 (누적 2일)
• 태그: 매크로/반도체AI · 반도체소재 · SiC · CVD · Focus링 · 에칭
• 네이버 금융: 🔗

기업개요

• 동사는 2005년 반도체 제조용 CVD-SiC Product 생산을 시작했으며, 2019년 코스닥시장에 상장함.
• 동사는 6개 비상장 종속회사를 보유하고 있고, 2024년 지분투자로 플러스원투자목적회사, 써키트플렉스를 연결실체에 포함함.
• 반도체부품 사업부문은 반도체 웨이퍼 에칭 공정용 CVD-SiC Focus Ring 및 코팅 제품, 전자부품 사업부문은 차량용 전장 FPCB와 Display FPCB 제조를 하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	28,000	26,300	🔵 -6.07%	—	×2.4	🔻 개인	-5.1억	-5.1	+0.0	+0.2	+0.0	+3.6	+1.2
2026-08-13	30,700	28,000	🔵 -8.79%	—	×1.9	🔻 개인	-1.2억	-1.2	+0.0	+0.1	+0.0	+0.7	+0.4
2026-08-12	30,400	30,700	🔴 +0.99%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	+0.1	-0.0	+0.4	-1.2
2026-08-11	29,700	30,400	🔴 +2.36%	—	×1.2	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-1.6	+0.6
2026-08-10	28,150	29,700	🔴 +5.51%	—	×1.3	🔻 개인	-4.0억	-0.6	-3.5	-0.6	+0.0	+5.6	-0.9
2026-08-07	28,000	28,150	🔴 +0.54%	—	×1.3	🔻 개인	-3.3억	-3.3	+0.0	+0.6	+0.0	+2.9	-0.2
2026-08-06	27,800	28,000	🔴 +0.72%	—	×0.5	🔻 개인	-1.1억	-1.1	+0.0	-0.2	+0.0	+1.3	-0.1
2026-08-05	26,150	27,800	🔴 +6.31%	—	×1.1	🔻 개인	-7.4억	-7.4	+0.0	+0.2	+0.0	+7.7	-0.5
2026-08-04	26,300	26,150	🔵 -0.57%	—	×0.8	🔻 개인	-1.8억	-1.8	+0.0	-0.1	+0.0	+1.8	+0.1
2026-08-03	24,800	26,300	🔴 +6.05%	—	×2.1	🟢 외인	+5.5억	+5.5	+0.0	+0.0	+0.0	-5.1	-0.4
2026-07-31	20,050	24,800	🔴 +23.69%	—	×1.4	⚫ 그외	+0.8억	+0.3	+0.0	+0.0	+0.4	-2.5	+1.7
2026-07-30	20,600	20,050	🔵 -2.67%	—	×1.4	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.5	-0.1
2026-07-29	23,100	20,600	🔵 -10.82%	—	×2.8	🔻 개인	-0.5억	+1.6	+0.0	-0.6	-2.1	+7.7	-6.6
2026-07-28	26,600	23,100	🔵 -13.16%	—	×1.9	🔻 개인	-2.1억	-2.1	+0.0	+0.6	+0.0	+1.5	-0.1
2026-07-27	26,250	26,600	🔴 +1.33%	—	×0.3	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.5	+0.3
2026-07-24	28,500	26,250	🔵 -7.89%	—	×0.5	🔻 개인	-2.9억	-2.9	+0.0	-0.0	+0.0	+2.4	+0.5
2026-07-23	27,450	28,500	🔴 +3.83%	—	×0.4	🔻 개인	-2.6억	-2.7	+0.0	-0.1	+0.1	+1.8	+0.9
2026-07-22	26,950	27,450	🔴 +1.86%	—	×0.7	⚫ 그외	-2.1억	-3.6	+0.0	+0.1	+1.4	-1.9	+3.9
2026-07-21	27,150	26,950	🔵 -0.74%	—	×0.4	🔻 개인	-1.1억	-1.1	+0.0	-0.1	+0.0	+1.0	+0.2
2026-07-20	28,700	27,150	🔵 -5.40%	—	×0.8	🔻 개인	-3.8억	-3.9	+0.0	+0.1	+0.1	+3.7	-0.0
2026-07-16	30,450	28,700	🔵 -5.75%	—	×0.6	🔻 개인	-5.8억	-5.8	+0.0	-0.3	+0.0	+5.9	+0.2
2026-07-15	28,550	30,450	🔴 +6.65%	—	×0.8	⚫ 그외	-3.1억	-4.6	+0.0	+0.4	+1.6	-1.6	+4.3
2026-07-14	29,150	28,550	🔵 -2.06%	—	×0.8	🔻 개인	-5.0억	-5.0	+0.0	+0.0	+0.0	+5.5	-0.5
2026-07-13	28,400	29,150	🔴 +2.64%	—	×1.4	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-1.4	+0.7
2026-07-10	25,500	28,400	🔴 +11.37%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-1.7	+0.0	+1.9	+0.0
2026-07-09	24,100	25,500	🔴 +5.81%	—	×1.2	⚫ 그외	+0.4억	+0.4	+0.0	+1.2	+0.0	-6.8	+5.2
2026-07-08	26,150	24,100	🔵 -7.84%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.2	-0.5
2026-07-07	27,150	26,150	🔵 -3.68%	—	×1.0	🟢 외인	+2.4억	+2.4	+0.0	-0.1	+0.0	-2.4	+0.1
2026-07-06	28,250	27,150	🔵 -3.89%	—	×0.7	🔻 개인	-4.0억	-4.0	+0.0	+0.2	+0.0	+4.1	-0.3
2026-07-03	27,900	28,250	🔴 +1.25%	—	×0.7	🔻 개인	-2.1억	-2.1	+0.0	-0.4	+0.0	+2.6	-0.0
2026-07-02	31,300	27,900	🔵 -10.86%	—	×1.2	⚫ 그외	-10.2억	-10.2	+0.0	+0.4	-0.0	+4.8	+5.0
2026-07-01	30,600	31,300	🔴 +2.29%	—	×0.7	🔻 개인	+1.7억	+1.8	+0.0	-0.4	-0.1	+4.1	-5.4
2026-06-30	30,550	30,600	🔴 +0.16%	—	×0.4	🔻 개인	+2.0억	+2.0	+0.0	+0.1	+0.0	+2.2	-4.2
2026-06-29	28,100	30,550	🔴 +8.72%	—	×0.5	🔻 개인	-2.7억	-2.7	+0.0	-0.2	-0.0	+2.0	+0.9
2026-06-26	28,900	28,100	🔵 -2.77%	—	×0.7	⚫ 그외	-4.1억	-4.0	+0.0	-0.0	-0.0	-0.9	+5.0
2026-06-25	30,050	28,900	🔵 -3.83%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.1	+0.0	-0.6	-0.2
2026-06-24	30,650	30,050	🔵 -1.96%	—	×0.6	⚫ 그외	-7.1억	-6.9	+0.0	-0.2	-0.2	+1.2	+6.2
2026-06-23	34,000	30,650	🔵 -9.85%	—	×1.1	⚫ 그외	-5.8억	-5.6	-0.2	+0.8	-2.7	+7.8
2026-06-22	33,750	34,000	🔴 +0.74%	—	×0.6	🔻 개인	-6.2억	-6.2	+0.0	-0.0	+3.5	+2.6
2026-06-19	35,800	33,750	🔵 -5.73%	—	×0.9	🔻 개인	-1.7억	-1.7	+0.0	-0.4	+1.6	+0.5
2026-06-18	36,700	35,800	🔵 -2.45%	—	×0.8	🟡 금투	-1.8억	-1.8	+0.0	+9.3	-5.4	-2.1
2026-06-17	37,050	36,700	🔵 -0.94%	—	×0.4	🔻 개인	-1.2억	-1.0	-0.1	+0.4	+0.9	-0.2
2026-06-16	37,350	37,050	🔵 -0.80%	—	×0.8	⚫ 그외	+2.8억	+2.8	+0.0	+0.1	-7.9	+5.0
2026-06-15	38,600	37,350	🔵 -3.24%	—	×0.8	🔻 개인	-11.1억	-11.1	+0.0	-1.6	+13.0	-0.4
2026-06-12	35,650	38,600	🔴 +8.27%	—	×1.6	🟢 외인	+26.4억	+26.4	+0.0	+1.5	-24.8	-3.1
2026-06-11	32,400	35,650	🔴 +10.03%	—	×1.2	🔻 개인	-5.4억	-5.4	+0.0	-0.1	+6.6	-1.1
2026-06-10	33,350	32,400	🔵 -2.85%	—	×0.9	🔻 개인	-3.9억	-3.9	+0.0	-0.3	+2.2	+2.1
2026-06-09	29,850	33,350	🔴 +11.73%	—	×0.9	🟢 외인	+1.9억	+1.9	+0.0	+0.3	-1.8	-0.4
2026-06-08	30,350	29,850	🔵 -1.65%	—	×1.8	🔻 개인	-8.8억	-8.8	+0.0	-0.2	+9.2	-0.2
2026-06-05	30,700	30,350	🔵 -1.14%	—	×0.9	🔻 개인	-10.2억	-10.2	+0.0	-3.3	+13.7	-0.1
2026-06-04	29,750	30,700	🔴 +3.19%	—	×1.1	⚫ 그외	-0.5억	-0.5	+0.0	+0.4	-0.8	+0.8
2026-06-02	30,650	29,750	🔵 -2.94%	—	×1.0	🟢 외인	+6.2억	+6.2	+0.0	+2.1	-7.2	-1.1
2026-06-01	32,300	30,650	🔵 -5.11%	—	×1.0	🟢 외인	+1.4억	+1.4	+0.0	+0.3	-1.4	-0.4
2026-05-29	32,600	32,300	🔵 -0.92%	—	×1.3	🟢 외인	+15.4억	+15.4	+0.0	-1.8	+12.8	-26.5

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美반도체 급반등+코스피 17%대 사상최대 폭등(V자반등)에 반도체 전종목 동반급등, 상한가 속출 (보통)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,713억)
• 매크로 원인: 삼전닉스 반등·AI 데이터센터·파운드리(SAFE) 훈풍에 코스닥 반도체 소부장·장비주 기관 순매수 동반 강세 (보통)

2026-06-11

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -2,934억)
• 매크로 원인: 코스닥 반도체 소부장 동반 급등 — SK하이닉스 회복·HBM/메모리 가격 상승 기대 (높음)

2026-06-09

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,603억)
• 매크로 원인: 삼성전자·SK하이닉스 반등에 코스피 8%·코스닥 6% 급반등, 반도체 소부장 동반 강세 (높음)