190510 나무가

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,802억원 (2026-06-30 기준)
• 첫 등장: 2026-06-09 (누적 2일)
• 태그: 매크로/IT소프트웨어 · 카메라모듈 · 스마트폰부품 · 3D센싱 · 삼성전자
• 네이버 금융: 🔗

기업개요

• 동사는 2004년 설립되어 2015년 코스닥시장에 상장한 카메라 모듈 전문 기업으로, 종속회사를 통해 카메라 모듈 제조 및 판매업을 영위하고 있음.
• 스마트폰/태블릿 카메라 모듈과 3D 깊이 인식 센싱 모듈을 주력으로 생산하며, 전체 매출의 약 99%가 삼성전자향 스마트폰 카메라 모듈로 구성되어 있음.
• 동사는 OIS 모듈 등 고부가가치 제품 기술 강화와 자동차 및 XR 기기 시장 대응을 위한 기술 개발을 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	14,120	14,600	🔴 +3.40%	+0.50%p	×0.9	🟡 금투	+0.2억	+0.2	+0.0	+0.7	+0.0	-1.0	+0.0
2026-08-13	14,060	14,120	🔴 +0.43%	+0.07%p	×1.2	🔻 개인	-2.1억	-2.1	+0.0	+0.7	+0.0	+1.5	-0.1
2026-08-12	13,930	14,060	🔴 +0.93%	-0.08%p	×0.6	🟡 금투	-0.7억	-0.7	+0.0	+0.7	+0.0	+0.0	+0.0
2026-08-11	13,970	13,930	🔵 -0.29%	+0.43%p	×0.5	🔻 개인	-1.4억	-1.4	+0.0	+0.7	+0.0	+0.7	-0.1
2026-08-10	13,520	13,970	🔴 +3.33%	+0.52%p	×0.9	🟡 금투	+0.2억	+0.2	+0.0	+1.1	+0.0	-1.2	-0.2
2026-08-07	13,800	13,520	🔵 -2.03%	+0.65%p	×0.7	🟡 금투	-1.7억	-1.7	+0.0	+1.4	+0.0	+0.4	-0.0
2026-08-06	14,010	13,800	🔵 -1.50%	-0.36%p	×0.7	🟡 금투	-0.8억	-0.8	+0.0	+1.3	+0.0	-0.5	+0.0
2026-08-05	13,680	14,010	🔴 +2.41%	-0.29%p	×0.8	🟡 금투	-0.3억	-0.3	+0.0	+1.1	+0.0	-0.8	-0.1
2026-08-04	12,990	13,680	🔴 +5.31%	+0.08%p	×0.7	🟢 외인	+1.8억	+1.8	+0.0	+1.2	+0.0	-3.0	-0.1
2026-08-03	12,990	12,990	⚪ +0.00%	-0.85%p	×1.0	🟡 금투	+0.4억	+0.4	+0.0	+1.3	+0.0	-1.7	+0.0
2026-07-31	11,810	12,990	➖ 🔴 +9.99%	-1.78%p	×1.2	🟢 외인	+4.3억	+4.3	+0.0	+1.3	+0.0	-5.6	-0.0
2026-07-30	12,060	11,810	🔵 -2.07%	-0.33%p	×0.6	🟡 금투	-0.1억	-0.1	+0.0	+1.2	+0.0	-1.2	+0.0
2026-07-29	13,150	12,060	🔵 -8.29%	+0.68%p	×1.3	🔻 개인	-4.6억	-4.6	+0.0	+1.2	+0.0	+3.0	+0.3
2026-07-28	13,790	13,150	🔵 -4.64%	+0.36%p	×0.8	🟡 금투	-1.4억	-1.4	+0.0	+1.3	+0.0	+1.0	-0.8
2026-07-27	13,090	13,790	🔴 +5.35%	-0.84%p	×1.0	🟢 외인	+3.3억	+3.3	+0.0	+1.4	+0.0	-4.7	-0.0
2026-07-24	13,510	13,090	🔵 -3.11%	+0.37%p	×0.9	🟡 금투	-1.5억	-1.5	+0.0	+1.2	+0.0	+0.3	+0.0
2026-07-23	13,130	13,510	🔴 +2.89%	-0.61%p	×0.7	🟡 금투	+0.9억	+0.9	+0.0	+1.2	+0.0	-2.2	+0.1
2026-07-22	13,110	13,130	🔴 +0.15%	-0.92%p	×1.3	🟡 금투	-0.9억	-0.9	+0.0	+2.7	+0.0	-1.8	+0.0
2026-07-21	12,750	13,110	🔴 +2.82%	+0.31%p	×1.1	🟡 금투	-1.8억	-1.8	+0.0	+2.6	+0.0	-0.8	+0.0
2026-07-20	13,050	12,750	🔵 -2.30%	+0.92%p	×1.0	🟡 금투	-3.1억	-3.1	+0.0	+2.5	+0.0	+0.5	+0.0
2026-07-16	13,130	13,050	🔵 -0.61%	+0.08%p	×0.7	🟡 금투	-2.0억	-2.0	+0.0	+2.6	+0.0	-0.8	+0.1
2026-07-15	12,280	13,130	🔴 +6.92%	-0.90%p	×1.3	🟡 금투	+2.0억	+2.0	+0.0	+2.6	+0.0	-4.6	-0.0
2026-07-14	12,530	12,280	🔵 -2.00%	-0.80%p	×1.3	🟡 금투	-3.1억	-3.1	+0.0	+2.5	+0.0	+0.7	-0.1
2026-07-13	13,090	12,530	🔵 -4.28%	+0.53%p	×1.4	🟡 금투	-3.9억	-3.9	+0.0	+2.5	+0.0	+1.4	+0.0
2026-07-10	12,270	13,090	🔴 +6.68%	-0.17%p	×0.6	🟢 외인	+2.4억	+2.4	+0.0	+0.1	+0.0	-2.8	+0.3
2026-07-09	11,380	12,270	🔴 +7.82%	+1.05%p	×1.3	🟢 외인	+0.8억	+0.8	+0.0	+0.1	+0.0	-0.8	-0.0
2026-07-08	12,330	11,380	🔵 -7.70%	-2.59%p	×1.2	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.3	+0.0
2026-07-07	12,820	12,330	🔵 -3.82%	-1.48%p	×1.0	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-07-06	13,260	12,820	🔵 -3.32%	-0.45%p	×0.8	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.4	+0.3
2026-07-03	12,490	13,260	🔴 +6.16%	-0.57%p	×1.3	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-0.7	-1.1
2026-07-02	13,140	12,490	🔵 -4.95%	+0.00%p	×0.8	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.2	+0.4
2026-07-01	12,800	13,140	🔴 +2.66%	-0.07%p	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-1.2	+1.3
2026-06-30	13,110	12,800	🔵 -2.36%	+0.00%p	×0.6	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.1	+0.7
2026-06-29	11,800	13,110	🔴 +11.10%	-0.34%p	×0.9	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	-0.0
2026-06-26	12,650	11,800	🔵 -6.72%	-0.87%p	×0.9	🟢 외인	+2.3억	+2.3	+0.0	-0.0	+0.0	-2.3	+0.1
2026-06-25	12,870	12,650	🔵 -1.71%	-0.47%p	×0.5	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-06-24	12,870	12,870	⚪ +0.00%	-1.09%p	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.8	+0.1
2026-06-23	14,120	12,870	🔵 -8.85%	-1.77%p	×0.9	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
2026-06-22	14,630	14,120	🔵 -3.49%	+0.13%p	×1.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
2026-06-19	15,220	14,630	🔵 -3.88%	-0.99%p	×0.7	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.4	+0.2
2026-06-18	15,930	15,220	🔵 -4.46%	-0.38%p	×0.5	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	+0.0
2026-06-17	16,260	15,930	🔵 -2.03%	+0.49%p	×0.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+1.8	-1.1
2026-06-16	16,470	16,260	🔵 -1.28%	+0.60%p	×0.5	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+3.4	-1.2
2026-06-15	16,320	16,470	🔴 +0.92%	+0.80%p	×0.5	🔻 개인	-5.6억	-5.6	+0.0	+0.0	+5.6	-0.0
2026-06-12	15,750	16,320	🔴 +3.62%	-1.01%p	×0.6	🟢 외인	+3.7억	+3.7	+0.0	+0.0	-3.6	-0.1
2026-06-11	15,480	15,750	🔴 +1.74%	+0.38%p	×0.4	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.3	-0.1
2026-06-10	16,610	15,480	🔵 -6.80%	-2.28%p	×0.9	🔻 개인	-3.6억	-3.6	+0.0	+0.0	+3.2	+0.4
2026-06-09	14,780	16,610	🔴 +12.38%	-0.95%p	×3.5	🟢 외인	+9.5억	+9.5	+0.0	+0.0	-9.2	-0.3
2026-06-08	16,240	14,780	🔵 -8.99%	+0.37%p	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.1
2026-06-05	16,650	16,240	🔵 -2.46%	-0.78%p	×0.7	⚫ 그외	-1.3억	-1.3	+0.0	+0.0	+0.4	+0.9
2026-06-04	17,250	16,650	🔵 -3.48%	-1.05%p	×1.0	🔻 개인	-6.8억	-6.8	+0.0	+0.0	+6.1	+0.6
2026-06-02	19,070	17,250	🔵 -9.54%	-1.31%p	×1.2	🔻 개인	-8.7억	-8.7	+0.0	+0.0	+9.7	-1.0
2026-06-01	17,410	19,070	⚡ 🔴 +9.53%	+5.16%p ⚡	×0.7	🟢 외인	+4.3억	+4.3	+0.0	+0.0	-4.4	+0.1
2026-05-29	17,450	17,410	🔵 -0.23%	-0.40%p	×0.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	-0.0
2026-05-28	18,150	17,450	🔵 -3.86%	-1.60%p	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.2	-0.1
2026-05-27	19,250	18,150	🔵 -5.71%	-0.41%p	×0.5	🔻 개인	-6.8억	-6.8	+0.0	+0.0	+6.8	-0.1
2026-05-26	19,440	19,250	🔵 -0.98%	+0.15%p	×0.6	🟢 외인	+2.5억	+2.5	+0.0	+0.0	-2.5	-0.0
2026-05-22	18,380	19,440	🔴 +5.77%	-0.38%p	×0.5	🟢 외인	+6.6억	+6.6	+0.0	-0.0	-6.8	+0.1

일자별 사유 (최신 위)

2026-07-31

• 사유: KRX +11.77% → NXT +9.99% (시간외 -1.8%p 차익실현)
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美반도체 급반등+코스피 17%대 사상최대 폭등(V자반등)에 반도체 전종목 동반급등, 상한가 속출 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 소부장·AI 데이터센터 인프라 수요 슈퍼사이클 기대에 소재·부품·장비주 동반 강세 (보통)

2026-06-09

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,603억)
• 매크로 원인: 삼성전자·SK하이닉스 반등에 코스피 8%·코스닥 6% 급반등, 반도체 소부장 동반 강세 (높음)