171090 선익시스템

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 6,021억원 (2026-06-30 기준)
• 첫 등장: 2026-06-09 (누적 1일)
• 태그: 매크로/IT소프트웨어 · OLED장비 · 증착기 · OLEDoS · 디스플레이장비
• 네이버 금융: 🔗

기업개요

• 동사는 1990년 설립된 OLED 장비 제조 및 판매 전문 기업으로 2017년 코스닥시장에 상장함.
• 비상장 종속회사 3개사를 보유, 반도체 장비, OLED 장비, 통신전자기기 제조 및 판매업과 수출입업을 영위하고 있음.
• 소형 R&D용 OLED 증착기 시장에서 전 세계 M/S 1위를 유지하며, OLEDoS 증착기 300mm 웨이퍼 장비를 세계 최초로 생산·공급해 시장 선두를 유지함.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	69,100	67,300	🔵 -2.60%	-0.28%p	×1.0	🔻 개인	+5.8억	+9.2	+0.0	-6.8	-3.4	+12.3	-11.2
2026-08-13	70,300	69,100	🔵 -1.71%	-1.00%p	×0.5	🔻 개인	-3.0억	-1.1	+0.0	-1.2	-1.9	+4.1	+0.1
2026-08-12	70,100	70,300	🔴 +0.29%	+0.43%p	×0.4	🔻 개인	-0.1억	-0.2	+0.1	-1.4	+0.0	+1.8	-0.3
2026-08-11	70,300	70,100	🔵 -0.28%	-0.56%p	×1.0	🟦 연기금	+3.5억	-2.7	+18.3	-0.8	-12.1	-4.1	+1.4
2026-08-10	68,900	70,300	🔴 +2.03%	+0.00%p	×1.0	🟡 금투	-10.0억	-10.0	+0.0	+6.2	+0.1	+0.6	+3.1
2026-08-07	70,900	68,900	🔵 -2.82%	+1.83%p	×0.9	🔻 개인	-8.9억	-9.1	+0.1	-2.8	+0.2	+11.9	-0.3
2026-08-06	65,400	70,900	🔴 +8.41%	+0.00%p	×1.5	⚫ 그외	+8.5억	+3.2	+0.1	+4.6	+5.2	-20.7	+7.6
2026-08-05	64,800	65,400	🔴 +0.93%	-1.08%p	×0.9	⚫ 그외	-0.0억	-0.0	+0.0	-1.3	+0.0	-0.8	+2.1
2026-08-04	59,400	64,800	🔴 +9.09%	+0.67%p	×1.2	🟡 금투	-4.3억	-4.5	+0.0	+7.1	+0.2	-1.8	-1.0
2026-08-03	59,600	59,400	🔵 -0.34%	-2.69%p	×0.8	🟢 외인	+2.9억	+2.9	+0.0	-0.5	+0.0	-3.9	+1.5
2026-07-31	49,200	59,600	🔴 +21.14%	+0.61%p	×1.7	🟢 외인	+2.2억	+2.2	+0.0	+0.8	-0.0	-3.8	+0.8
2026-07-30	49,100	49,200	🔴 +0.20%	-0.61%p	×0.9	🔻 개인	-2.0억	-2.0	+0.0	-0.2	+0.0	+2.1	+0.1
2026-07-29	54,600	49,100	🔵 -10.07%	-1.46%p	×1.4	🟡 금투	-9.1억	-9.1	+0.0	+5.6	+0.0	+3.6	-0.2
2026-07-28	63,600	54,600	🔵 -14.15%	-0.31%p	×1.4	🔻 개인	-11.6억	-7.8	+0.0	-3.3	-3.8	+18.6	-3.6
2026-07-27	58,200	63,600	🔴 +9.28%	+0.00%p	×2.2	🟡 금투	-4.9억	-13.0	+2.3	+8.6	+5.8	-11.2	+7.5
2026-07-24	56,600	58,200	🔴 +2.83%	-0.35%p	×1.3	🟣 투신	+0.7억	-2.8	+0.0	-1.6	+3.5	+1.5	-0.6
2026-07-23	53,800	56,600	🔴 +5.20%	-0.56%p	×1.0	🟡 금투	-0.1억	+0.2	+0.6	+3.9	-0.9	-3.7	-0.1
2026-07-22	52,300	53,800	🔴 +2.87%	+0.77%p	×0.9	🟢 외인	+2.7억	+2.1	-0.3	-2.2	+0.8	-0.4	-0.0
2026-07-21	51,300	52,300	🔴 +1.95%	+0.98%p	×0.7	🟡 금투	-2.6억	-2.5	+0.0	+1.7	-0.1	+0.8	+0.1
2026-07-20	54,300	51,300	🔵 -5.52%	+1.48%p	×0.8	🔻 개인	-6.4억	-6.5	+0.0	-0.3	+0.2	+6.4	+0.3
2026-07-16	56,100	54,300	🔵 -3.21%	-2.14%p	×0.7	🔻 개인	-2.8억	-2.3	+0.0	-2.0	-0.5	+3.7	+1.1
2026-07-15	52,000	56,100	🔴 +7.88%	-0.77%p	×0.9	🟢 외인	+7.1억	+7.1	+0.0	-0.9	+0.0	-2.9	-3.2
2026-07-14	53,700	52,000	🔵 -3.17%	+0.18%p	×0.9	🔻 개인	-5.7억	-5.6	+0.0	+1.1	-0.1	+5.3	-0.8
2026-07-13	56,100	53,700	🔵 -4.28%	+0.53%p	×1.0	🔻 개인	-8.7억	-8.7	+0.0	-1.5	+0.0	+9.3	+0.9
2026-07-10	51,500	56,100	🔴 +8.93%	+2.52%p	×1.2	🟢 외인	+19.0억	+20.4	-1.4	+4.3	-0.0	-15.3	-8.0
2026-07-02	60,000	55,800	🔵 -7.00%	-1.50%p	×0.6	🔻 개인	-7.9억	-7.9	+0.0	-0.1	+7.8	+0.2
2026-07-01	59,900	60,000	🔴 +0.17%	-0.50%p	×0.6	🔻 개인	-0.4억	-0.4	+0.0	-0.9	+1.0	+0.3
2026-06-30	59,900	59,900	⚪ +0.00%	+0.50%p	×0.5	🔻 개인	-4.5억	-6.3	+1.8	-0.4	+4.3	+0.6
2026-06-29	54,600	59,900	🔴 +9.71%	+1.10%p	×0.8	🟡 금투	+4.7억	+4.7	+0.0	+6.1	-11.1	+0.4
2026-06-26	59,100	54,600	🔵 -7.61%	-0.33%p	×1.1	🟢 외인	+13.2억	+13.2	+0.1	+4.1	-13.7	-3.6
2026-06-25	59,700	59,100	🔵 -1.01%	-0.34%p	×0.6	🔻 개인	-2.4억	-2.6	+0.1	-2.6	+4.9	+0.1
2026-06-24	57,300	59,700	🔴 +4.19%	-0.52%p	×0.8	🟡 금투	+1.8억	+1.8	+0.0	+1.9	-3.7	-0.1
2026-06-23	66,400	57,300	🔵 -13.70%	-2.25%p	×1.8	🟦 연기금	+16.7억	+2.2	+14.5	+1.2	-8.9	-9.0
2026-06-22	67,600	66,400	🔵 -1.78%	+0.59%p	×0.7	🟢 외인	+5.8억	+5.4	+0.4	+1.8	-6.6	-1.0
2026-06-19	71,400	67,600	🔵 -5.32%	-0.56%p	×1.1	🟢 외인	+9.8억	+9.8	+0.0	-1.0	-3.8	-4.9
2026-06-18	73,500	71,400	🔵 -2.86%	-0.41%p	×0.6	🟢 외인	+3.8억	+3.8	+0.0	+1.4	-4.0	-1.2
2026-06-17	76,100	73,500	🔵 -3.42%	+0.26%p	×0.7	🟢 외인	+6.9억	+8.2	-1.3	-0.2	-11.7	+5.0
2026-06-16	75,000	76,100	🔴 +1.47%	+1.34%p	×0.7	⚫ 그외	+3.0억	+3.0	+0.0	-3.4	-5.4	+5.8
2026-06-15	78,200	75,000	🔵 -4.09%	+0.90%p	×1.0	🔻 개인	-16.2억	-9.4	-6.7	+0.3	+37.1	-21.2
2026-06-12	77,800	78,200	🔴 +0.51%	-0.65%p	×0.7	⚫ 그외	-12.1억	-9.9	-2.2	-6.5	+4.9	+13.8
2026-06-11	72,900	77,800	🔴 +6.72%	+0.00%p	×0.6	⚫ 그외	-18.8억	-19.5	+0.8	+7.3	-1.6	+13.1
2026-06-10	75,500	72,900	🔵 -3.44%	-1.59%p	×0.7	🟢 외인	+6.0억	+4.0	+2.0	-3.2	-6.2	+3.5
2026-06-09	67,700	75,500	🔴 +11.52%	+0.29%p	×0.6	⚫ 그외	+2.4억	+1.9	+0.5	-2.5	-7.0	+7.1
2026-06-08	70,300	67,700	🔵 -3.70%	-1.42%p	×0.6	🟡 금투	-1.2억	-1.5	+0.3	+6.9	-7.5	+1.8
2026-06-05	73,400	70,300	🔵 -4.22%	-1.77%p	×0.4	🔻 개인	-8.0억	-8.7	+0.7	-1.0	+5.0	+3.9
2026-06-04	73,700	73,400	🔵 -0.41%	-1.63%p	×0.5	🔻 개인	-8.8억	-8.8	+0.0	+1.6	+10.4	-3.3
2026-06-02	76,200	73,700	🔵 -3.28%	+0.66%p	×0.7	🟢 외인	+11.3억	+9.6	+1.7	+4.6	-17.1	+1.2
2026-06-01	79,400	76,200	🔵 -4.03%	-0.13%p	×1.2	🔻 개인	+9.7억	-0.5	+10.2	+4.9	+22.7	-37.3
2026-05-29	83,700	79,400	🔵 -5.14%	-0.36%p	×0.7	🔻 개인	-15.6억	-14.5	-1.1	+2.7	+13.4	-0.6

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美반도체 급반등+코스피 17%대 사상최대 폭등(V자반등)에 반도체 전종목 동반급등, 상한가 속출 (보통)

2026-06-09

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,603억)
• 매크로 원인: 삼성전자·SK하이닉스 반등에 코스피 8%·코스닥 6% 급반등, 반도체 소부장 동반 강세 (높음)