110990 디아이티

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 3,789억원 (2026-06-30 기준)
• 첫 등장: 2026-06-09 (누적 3일)
• 태그: 매크로/2차전지EV · 매크로/IT소프트웨어 · 매크로/반도체AI · 검사장비 · AOI · 레이저 · 반도체장비 · 2차전지 · AI비전
• 네이버 금융: 🔗

기업개요

• 동사는 2005년 반도체 및 디스플레이 장비 제조·판매 목적으로 설립되었고, 2018년 코스닥에 상장함.
• 주요 제품은 AOI, LASER, VISION AI Solution으로 구분되어, 반도체, 디스플레이, 2차전지, 자동차 산업에 응용됨.
• AOI Solution은 Machine Vision 기술로 결함 검사를, LASER Solution은 광원·광학계 조합으로 수율 향상 솔루션을 제공하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	17,300	17,900	🔴 +3.47%	+0.23%p	×1.5	🟢 외인	+4.3억	+4.3	+0.0	-0.0	+0.0	-4.5	+0.2
2026-08-13	17,340	17,300	🔵 -0.23%	-0.86%p	×1.1	🔻 개인	-4.8억	-4.8	+0.0	+0.0	+0.0	+4.7	+0.1
2026-08-12	17,020	17,340	🔴 +1.88%	+0.53%p	×0.8	🔻 개인	-4.7억	-4.7	+0.0	+0.0	+0.0	+4.8	-0.1
2026-08-11	16,480	17,020	🔴 +3.28%	+1.46%p	×1.1	🟦 연기금	+0.0억	-0.2	+0.2	+0.0	+0.0	+0.1	-0.1
2026-08-10	15,530	16,480	🔴 +6.12%	-0.06%p	×1.1	🟢 외인	+6.7억	+6.7	+0.0	+0.1	+0.0	-6.8	-0.1
2026-08-07	15,480	15,530	🔴 +0.32%	+1.55%p	×0.9	🔻 개인	-2.0억	-0.0	-2.0	+0.0	+0.0	+2.1	-0.1
2026-08-06	15,900	15,480	🔵 -2.64%	-0.88%p	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.1
2026-08-05	15,600	15,900	🔴 +1.92%	-1.41%p	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.1
2026-08-04	15,000	15,600	🔴 +4.00%	+0.67%p	×0.8	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+0.0	+2.4	-0.1
2026-08-03	15,310	15,000	🔵 -2.02%	-0.52%p	×1.0	🟢 외인	+4.4억	+4.3	+0.0	+0.0	+0.1	-4.4	+0.0
2026-07-31	13,050	15,310	🔴 +17.32%	+1.61%p	×2.1	🟢 외인	+13.2억	+13.2	+0.0	-14.9	+0.0	+1.7	+0.1
2026-07-30	12,990	13,050	🔴 +0.46%	+2.31%p	×1.1	🟢 외인	+1.3억	+1.2	+0.0	+0.5	+0.1	-1.7	-0.1
2026-07-29	14,090	12,990	🔵 -7.81%	+0.21%p	×1.8	🟢 외인	+2.7억	+2.7	+0.0	-1.1	+0.0	-1.5	-0.2
2026-07-28	16,670	14,090	🔵 -15.48%	-0.90%p	×1.0	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+0.0	+3.4	-1.0
2026-07-27	16,510	16,670	🔴 +0.97%	+0.18%p	×0.7	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	+0.1	-2.2
2026-07-24	17,540	16,510	🔵 -5.87%	+0.63%p	×0.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.9	-0.2
2026-07-23	16,900	17,540	🔴 +3.79%	-0.71%p	×0.7	🔻 개인	+0.4억	+0.4	+0.0	+0.0	+0.0	+5.4	-5.7
2026-07-22	17,200	16,900	🔵 -1.74%	-0.64%p	×0.7	🔻 개인	-1.2억	-1.0	-0.2	+0.0	+0.0	+1.1	+0.1
2026-07-21	17,190	17,200	🔴 +0.06%	+1.40%p	×0.6	🔻 개인	-4.6억	-4.6	+0.0	+0.0	+0.0	+4.6	+0.0
2026-07-20	17,420	17,190	🔵 -1.32%	+3.10%p	×0.8	🟢 외인	+3.4억	+3.4	+0.0	+0.8	+0.0	-4.1	-0.2
2026-07-16	18,490	17,420	🔵 -5.79%	-0.33%p	×0.6	🔻 개인	-6.1억	-6.1	+0.0	+0.0	+0.0	+3.5	+2.5
2026-07-15	17,240	18,490	🔴 +7.25%	-1.28%p	×0.6	🟢 외인	+3.5억	+3.5	+0.0	-0.3	+0.0	-3.2	+0.0
2026-07-14	17,830	17,240	🔵 -3.31%	+0.67%p	×1.0	🔻 개인	-2.6억	-2.6	+0.0	-0.0	+0.0	+2.6	-0.0
2026-07-13	18,180	17,830	🔵 -1.93%	+2.03%p	×0.7	🟡 금투	-0.9억	-0.9	+0.0	+1.8	+0.0	-0.9	-0.0
2026-07-10	16,890	18,180	🔴 +7.64%	-0.12%p	×0.7	🟢 외인	+8.3억	+8.3	+0.0	-0.0	+0.0	-8.6	+0.3
2026-07-09	15,340	16,890	➕ 🔴 +10.10%	+2.34%p	×0.9	🟢 외인	+11.1억	+11.1	+0.0	+0.9	-0.1	-11.0	-1.1
2026-07-08	16,900	15,340	🔵 -9.23%	-4.32%p	×0.8	🟡 금투	+0.1억	+0.1	+0.0	+1.6	+0.0	-1.9	+0.1
2026-07-07	18,150	16,900	🔵 -6.89%	-1.33%p	×0.6	🔻 개인	-1.3억	-1.5	+0.0	+0.0	+0.2	+1.2	+0.1
2026-07-06	18,820	18,150	🔵 -3.56%	-0.37%p	×0.7	⚫ 그외	-5.3억	-5.3	+0.0	+0.0	+0.0	-2.2	+7.5
2026-07-03	17,990	18,820	🔴 +4.15%	-1.19%p	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.7	-0.4
2026-07-02	20,850	17,990	🔵 -13.72%	-0.39%p	×0.9	🔻 개인	-17.4억	-17.4	+0.0	+0.0	+0.0	+17.8	-0.4
2026-07-01	20,000	20,850	🔴 +4.25%	+0.75%p	×0.7	🟢 외인	+2.8억	+2.8	+0.0	-0.0	+0.0	-3.0	+0.3
2026-06-30	19,700	20,000	🔴 +1.52%	-0.26%p	×0.6	🔻 개인	-4.5억	-4.5	+0.0	+0.0	-0.0	+4.8	-0.3
2026-06-29	17,660	19,700	🔴 +11.55%	+0.45%p	×1.0	🟢 외인	+15.1억	+15.1	+0.2	-6.6	-0.2	-8.1	-0.5
2026-06-26	18,190	17,660	🔵 -2.91%	-1.32%p	×1.2	🟢 외인	+6.9억	+7.3	+0.0	-10.3	-0.5	+3.3	+0.1
2026-06-25	18,890	18,190	🔵 -3.71%	-0.16%p	×0.8	🔻 개인	-4.6억	-3.9	+0.0	-1.7	-0.7	+6.4	-0.1
2026-06-24	19,270	18,890	🔵 -1.97%	+0.16%p	×1.0	🔻 개인	-5.1억	-5.1	+0.0	-0.2	+0.0	+5.2	+0.1
2026-06-23	22,900	19,270	🔵 -15.85%	-1.92%p	×1.1	🔻 개인	-1.4억	-1.3	-0.1	-6.0	+6.5	+1.0
2026-06-22	22,350	22,900	🔴 +2.46%	+0.89%p	×1.2	🟢 외인	+16.0억	+16.0	+0.0	-13.1	-5.1	+2.2
2026-06-19	24,350	22,350	🔵 -8.21%	-0.82%p	×1.0	🔻 개인	-5.7억	-5.7	+0.0	-4.9	+10.4	+0.2
2026-06-18	24,500	24,350	🔵 -0.61%	-0.41%p	×0.8	🟢 외인	+11.8억	+11.8	+0.0	+0.1	-11.4	-0.4
2026-06-17	23,750	24,500	🔴 +3.16%	+0.00%p	×0.8	🟢 외인	+4.7억	+4.8	-0.1	-4.2	-0.6	+0.0
2026-06-16	25,300	23,750	🔵 -6.13%	+0.00%p	×0.9	🔻 개인	-12.2억	-12.2	+0.0	+0.1	+11.9	+0.2
2026-06-15	25,300	25,300	⚪ +0.00%	+0.00%p	×0.7	🔻 개인	-14.7억	-14.7	+0.0	-2.5	+17.8	-0.6
2026-06-12	23,350	25,300	🔴 +8.35%	+0.00%p	×1.6	🟢 외인	+25.1억	+25.1	+0.0	+1.3	-26.0	-0.4
2026-06-11	21,200	23,350	➕ 🔴 +10.14%	+0.47%p	×0.9	🟢 외인	+4.2억	+2.8	+1.5	+0.0	-5.3	+1.1
2026-06-10	22,500	21,200	🔵 -5.78%	-1.34%p	×0.7	🟡 금투	-4.3억	-4.3	+0.0	+9.9	-5.1	-0.5
2026-06-09	19,600	22,500	🔴 +14.80%	+1.28%p	×0.8	🟢 외인	+15.5억	+18.1	-2.6	+0.5	-16.3	+0.3
2026-06-08	21,450	19,600	🔵 -8.62%	+0.84%p	×0.5	🔻 개인	-10.4억	-10.4	+0.0	+2.4	+7.7	+0.3
2026-06-05	21,200	21,450	🔴 +1.18%	-0.47%p	×0.7	🟡 금투	-2.1억	-2.1	+0.0	+6.9	-3.2	-1.6
2026-06-04	20,150	21,200	🔴 +5.21%	-3.23%p	×1.0	🟡 금투	+1.1억	+2.1	-1.1	+5.8	-8.1	+1.2
2026-06-02	20,850	20,150	🔵 -3.36%	+0.81%p	×0.7	🟡 금투	-3.4억	-3.4	+0.0	+5.9	-1.6	-0.9
2026-06-01	21,350	20,850	🔵 -2.34%	+1.17%p	×0.6	🟡 금투	-0.4억	-0.4	+0.0	+8.3	-6.7	-1.2
2026-05-29	22,600	21,350	🔵 -5.53%	+0.22%p	×0.6	🔻 개인	-8.8억	-8.8	+0.0	+1.7	+8.2	-1.2
2026-05-28	24,200	22,600	🔵 -6.61%	-0.41%p	×0.6	🟡 금투	-6.9억	-6.9	+0.0	+6.8	+0.8	-0.7
2026-05-27	26,950	24,200	🔵 -10.20%	+0.75%p	×1.4	🟡 금투	-8.9억	-8.9	+0.0	+12.2	+3.2	-6.6
2026-05-26	27,400	26,950	🔵 -1.64%	+1.46%p	×1.0	🔻 개인	-26.2억	-26.2	+0.0	-5.4	+33.9	-2.4
2026-05-22	24,700	27,400	🔴 +10.93%	-0.61%p	×1.3	🟢 외인	+38.2억	+38.2	+0.0	-0.7	-38.8	+1.3

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美반도체 급반등+코스피 17%대 사상최대 폭등(V자반등)에 반도체 전종목 동반급등, 상한가 속출 (보통)

2026-07-09

• 사유: KRX +7.76% → NXT +10.10% (시간외 +2.3%p 강세)
• 섹터 컨텍스트: KOSDAQ:제조 (smart +307억)
• 매크로 원인: 삼전닉스 실적·SK하이닉스 나스닥 ADR 상장 훈풍이 반도체 소부장·후공정 전반으로 확산된 AI 슈퍼사이클 랠리 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 소부장·AI 데이터센터 인프라 수요 슈퍼사이클 기대에 소재·부품·장비주 동반 강세 (보통)

2026-06-11

• 사유: KRX +9.67% → NXT +10.14% (시간외 +0.5%p 강세)
• 섹터 컨텍스트: KOSDAQ:제조 (smart -2,934억)
• 매크로 원인: 코스닥 반도체 소부장 동반 급등 — SK하이닉스 회복·HBM/메모리 가격 상승 기대 (높음)

2026-06-09

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,603억)
• 매크로 원인: 삼성전자·SK하이닉스 반등에 코스피 8%·코스닥 6% 급반등, 반도체 소부장 동반 강세 (높음)