109740 디에스케이
기본 정보
- 섹터: KOSDAQ:제조
- 시가총액: 1,442억원 (2026-06-30 기준)
- 첫 등장: 2026-06-05 (누적 2일)
- 태그: 매크로/2차전지EV · 매크로/IT소프트웨어 · 이차전지장비 · 카메라모듈 · 디스플레이장비 · 메카트로닉스
- 네이버 금융: 🔗
기업개요
- 동사는 1995년 디스플레이 장비 및 메카트로닉스 관련 정밀 시스템 제조 사업 등을 영위할 목적으로 설립되었으며, 2009년 코스닥시장에 상장됨.
- 비상장 종속회사 1개사를 보유하고 있음.
- 주요 사업은 이차전지장비, 카메라모듈장비, FPD용 Bonding System 및 In-line System, 메카트로닉스 사업군으로 구분되며, 분야별 사업확대에 역량을 집중하고 있음.
출처: 네이버증권 종목분석 (WiseReport)
일자별 등장 (최신 위, 누적)
| 일자 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 4,730 | 5,070 | 🔴 +7.19% | — | ×0.4 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.3 | +0.0 |
| 2026-08-13 | 5,190 | 4,730 | 🔵 -8.86% | — | ×0.8 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.3 | -0.0 |
| 2026-08-12 | 4,435 | 5,190 | 🔴 +17.02% | — | ×2.3 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | -0.1 | +0.4 | -0.0 |
| 2026-08-11 | 4,120 | 4,435 | 🔴 +7.65% | — | ×1.3 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-08-10 | 4,035 | 4,120 | 🔴 +2.11% | — | ×0.6 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | +0.0 | -0.5 | +0.0 |
| 2026-08-07 | 4,060 | 4,035 | 🔵 -0.62% | — | ×0.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 2026-08-06 | 4,235 | 4,060 | 🔵 -4.13% | — | ×0.4 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-08-05 | 4,200 | 4,235 | 🔴 +0.83% | — | ×0.4 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 2026-08-04 | 4,080 | 4,200 | 🔴 +2.94% | — | ×0.7 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.5 | +0.0 |
| 2026-08-03 | 4,090 | 4,080 | 🔵 -0.24% | — | ×0.9 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |
| 2026-07-31 | 4,145 | 4,090 | 🔵 -1.33% | — | ×0.9 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | -0.0 |
| 2026-07-30 | 4,170 | 4,145 | 🔵 -0.60% | — | ×1.2 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 2026-07-29 | 4,470 | 4,170 | 🔵 -6.71% | — | ×3.1 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.4 | +0.0 |
| 2026-07-28 | 4,590 | 4,470 | 🔵 -2.61% | — | ×1.9 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | -0.0 | +0.0 | -0.2 | +0.0 |
| 2026-07-27 | 5,080 | 4,590 | 🔵 -9.65% | — | ×1.2 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 2026-07-24 | 4,680 | 5,080 | 🔴 +8.55% | — | ×1.3 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | +0.0 | +0.0 | +0.8 | +0.0 |
| 2026-07-23 | 4,595 | 4,680 | 🔴 +1.85% | — | ×0.6 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.4 | +0.0 |
| 2026-07-22 | 4,710 | 4,595 | 🔵 -2.44% | — | ×0.4 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.3 | +0.0 |
| 2026-07-02 | 5,810 | 5,420 | 🔵 -6.71% | — | ×1.6 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.2 | +0.1 | |
| 2026-07-01 | 5,610 | 5,810 | 🔴 +3.57% | — | ×0.6 | ⚫ 그외 | +0.1억 | +0.1 | +0.0 | +0.0 | -1.0 | +0.9 | |
| 2026-06-30 | 6,150 | 5,610 | 🔵 -8.78% | — | ×0.9 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.5 | -0.0 | |
| 2026-06-29 | 6,170 | 6,150 | 🔵 -0.32% | — | ×1.1 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.3 | +0.0 | |
| 2026-06-26 | 5,710 | 6,170 | 🔴 +8.06% | — | ×1.1 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | -0.5 | -0.0 | |
| 2026-06-25 | 5,530 | 5,710 | 🔴 +3.25% | — | ×0.6 | 🔻 개인 | -1.7억 | -1.7 | +0.0 | +0.0 | +1.7 | +0.0 | |
| 2026-06-24 | 5,640 | 5,530 | 🔵 -1.95% | — | ×0.3 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.1 | -0.0 | |
| 2026-06-23 | 6,530 | 5,640 | 🔵 -13.63% | — | ×1.1 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | +0.0 | -1.3 | +0.2 | |
| 2026-06-22 | 6,800 | 6,530 | 🔵 -3.97% | — | ×0.5 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.0 | |
| 2026-06-19 | 6,950 | 6,800 | 🔵 -2.16% | — | ×0.8 | 🔻 개인 | -1.6억 | -1.6 | +0.0 | +0.0 | +1.6 | -0.1 | |
| 2026-06-18 | 6,640 | 6,950 | 🔴 +4.67% | — | ×0.8 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | -0.7 | +0.0 | |
| 2026-06-17 | 6,450 | 6,640 | 🔴 +2.95% | — | ×0.5 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | |
| 2026-06-16 | 6,700 | 6,450 | 🔵 -3.73% | — | ×0.6 | 🔻 개인 | -1.2억 | -1.2 | +0.0 | +0.0 | +1.3 | -0.0 | |
| 2026-06-15 | 6,490 | 6,700 | 🔴 +3.24% | — | ×0.9 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.4 | +0.1 | |
| 2026-06-12 | 6,370 | 6,490 | 🔴 +1.88% | — | ×1.2 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | -0.5 | +0.1 | |
| 2026-06-11 | 6,400 | 6,370 | 🔵 -0.47% | — | ×0.3 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.4 | +0.0 | |
| 2026-06-10 | 6,670 | 6,400 | 🔵 -4.05% | — | ×0.9 | 🔻 개인 | -1.4억 | -1.4 | +0.0 | +0.0 | +1.4 | +0.0 | |
| 2026-06-09 | 5,680 | 6,670 | 🔴 +17.43% | — | ×2.0 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | +0.0 | -1.2 | +0.1 | |
| 2026-06-08 | 6,090 | 5,680 | 🔵 -6.73% | — | ×1.7 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.3 | +0.0 | |
| 2026-06-05 | 5,220 | 6,090 | 🔴 +16.67% | — | ×4.2 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | +0.0 | -0.6 | -0.3 | |
| 2026-06-04 | 5,160 | 5,220 | 🔴 +1.16% | — | ×0.5 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.6 | -0.0 | |
| 2026-06-02 | 5,160 | 5,160 | ⚪ +0.00% | — | ×0.6 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.0 | |
| 2026-06-01 | 4,955 | 5,160 | 🔴 +4.14% | — | ×1.9 | 🔻 개인 | -1.7억 | -1.7 | +0.0 | +0.0 | +1.7 | +0.0 | |
| 2026-05-29 | 4,565 | 4,955 | 🔴 +8.54% | — | ×0.7 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | -0.2 | +0.0 |
일자별 사유 (최신 위)
2026-08-12
- 사유: —
- 섹터 컨텍스트: KOSDAQ:제조 (smart -1,078억)
- 매크로 원인: LG-젠슨 황 AI 파트너십 기대 및 정부 첨단산업 육성책 겹치며 반도체AI 밸류체인 동반 강세 (보통)
2026-06-09
- 사유: —
- 섹터 컨텍스트: KOSDAQ:제조 (smart +1,603억)
- 매크로 원인: 삼성전자·SK하이닉스 반등에 코스피 8%·코스닥 6% 급반등, 반도체 소부장 동반 강세 (높음)
2026-06-05
- 사유: —
- 섹터 컨텍스트: KOSDAQ:제조 (smart -1,153억)
- 매크로 원인: 반도체 장비·소재주 개별 호재로 동반 강세 — 테스 SK하이닉스 대형 수주가 주도 (보통)