092070 디엔에프

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,773억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/반도체AI · 반도체소재 · 박막 · 전구체 · High-k
• 네이버 금융: 🔗

기업개요

• 동사는 2001년 설립된 반도체 소자 형성용 박막 재료 전문기업으로, 2007년 코스닥시장에 상장함.
• DPT & QPT 재료, High-k 재료, SiO/SiN 재료, ACL 재료 등을 생산하며 삼성전자, SK하이닉스 등에 납품하고 있음.
• 분자설계 및 합성, 정제에 특화된 기술력을 바탕으로 글로벌 칩메이커와 공동개발을 진행하며 차세대 반도체 재료 트렌드에 맞춰 전략적 사업화를 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	14,360	14,200	🔵 -1.11%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.2	+0.3
2026-08-13	13,990	14,360	🔴 +2.64%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-12	13,820	13,990	🔴 +1.23%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-08-11	13,530	13,820	🔴 +2.14%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-10	12,650	13,530	🔴 +6.96%	—	×1.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.1
2026-08-07	12,980	12,650	🔵 -2.54%	—	×0.4	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-08-06	13,500	12,980	🔵 -3.85%	—	×1.2	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	+0.0
2026-08-05	12,990	13,500	🔴 +3.93%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
2026-08-04	12,580	12,990	🔴 +3.26%	—	×1.0	🟢 외인	+1.2억	+1.2	+0.0	-0.0	+0.0	-1.2	+0.0
2026-08-03	12,380	12,580	🔴 +1.62%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-31	10,690	12,380	🔴 +15.81%	—	×2.9	🟢 외인	+2.6억	+2.6	+0.0	+0.0	+0.0	+2.0	-4.7
2026-07-30	10,360	10,690	🔴 +3.19%	—	×1.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.1
2026-07-29	11,050	10,360	🔵 -6.24%	—	×3.4	⚫ 그외	-2.3억	-2.3	+0.0	+0.0	+0.0	-1.2	+3.5
2026-07-28	12,440	11,050	🔵 -11.17%	—	×1.5	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+0.9	+0.1
2026-07-27	12,270	12,440	🔴 +1.39%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-24	12,870	12,270	🔵 -4.66%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
2026-07-23	12,070	12,870	🔴 +6.63%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
2026-07-22	11,800	12,070	🔴 +2.29%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-21	11,740	11,800	🔴 +0.51%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.1
2026-07-20	12,460	11,740	🔵 -5.78%	—	×0.6	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
2026-07-16	13,480	12,460	🔵 -7.57%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-15	12,500	13,480	🔴 +7.84%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	-0.0
2026-07-14	12,850	12,500	🔵 -2.72%	—	×0.7	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.5	+0.0
2026-07-13	13,430	12,850	🔵 -4.32%	—	×0.8	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.7	+0.0
2026-07-10	12,240	13,430	🔴 +9.72%	—	×0.3	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-07-09	12,090	12,240	🔴 +1.24%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	13,210	12,090	🔵 -8.48%	—	×0.7	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	+0.0
2026-07-07	13,990	13,210	🔵 -5.58%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.4	-0.0
2026-07-06	14,370	13,990	🔵 -2.64%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-03	13,690	14,370	🔴 +4.97%	—	×2.0	🔻 개인	-4.4억	-4.4	+0.0	-0.0	+0.0	+4.7	-0.4
2026-07-02	15,060	13,690	🔵 -9.10%	—	×1.0	🔻 개인	-4.4억	-4.4	+0.0	+0.0	+0.0	+4.3	+0.1
2026-07-01	15,330	15,060	🔵 -1.76%	—	×0.8	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.4	-0.1
2026-06-30	14,920	15,330	🔴 +2.75%	—	×1.0	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+0.0	+2.7	-0.3
2026-06-29	13,500	14,920	🔴 +10.52%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
2026-06-26	13,930	13,500	🔵 -3.09%	—	×1.7	🟢 외인	+4.5억	+4.5	+0.0	+0.0	+0.0	-4.4	-0.1
2026-06-25	14,000	13,930	🔵 -0.50%	—	×0.8	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+2.7	-0.9
2026-06-24	14,310	14,000	🔵 -2.17%	—	×1.2	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.9	+0.3
2026-06-23	16,150	14,310	🔵 -11.39%	—	×1.0	🔻 개인	-3.1억	-3.1	+0.0	+0.0	+3.1	-0.0
2026-06-22	16,300	16,150	🔵 -0.92%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.7	-0.1
2026-06-19	17,150	16,300	🔵 -4.96%	—	×0.9	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+1.0	-0.1
2026-06-18	17,680	17,150	🔵 -3.00%	—	×0.7	⚫ 그외	+0.8억	+0.8	+0.0	+0.0	-1.6	+0.8
2026-06-17	17,720	17,680	🔵 -0.23%	—	×0.5	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+1.8	+0.0
2026-06-16	18,180	17,720	🔵 -2.53%	—	×0.7	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.4	-0.5
2026-06-15	18,430	18,180	🔵 -1.36%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	+0.1
2026-06-12	17,350	18,430	🔴 +6.22%	—	×0.9	🟢 외인	+6.9억	+6.9	+0.0	+0.0	-6.7	-0.2
2026-06-11	16,920	17,350	🔴 +2.54%	—	×0.6	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+3.3	-1.0
2026-06-10	16,900	16,920	🔴 +0.12%	—	×0.4	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	+0.0
2026-06-09	15,380	16,900	🔴 +9.88%	—	×0.6	🟢 외인	+4.5억	+4.5	+0.0	+0.0	-4.1	-0.5
2026-06-08	17,900	15,380	🔵 -14.08%	—	×1.2	🔻 개인	-3.5억	-3.5	+0.0	+0.0	+3.3	+0.1
2026-06-05	18,350	17,900	🔵 -2.45%	—	×0.8	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	+0.0
2026-06-04	17,900	18,350	🔴 +2.51%	—	×1.1	🟦 연기금	+3.3억	-0.8	+4.1	+0.0	-6.2	+2.9
2026-06-02	18,380	17,900	🔵 -2.61%	—	×0.8	🟦 연기금	-1.0억	-2.0	+1.0	+0.0	+0.1	+0.9
2026-06-01	19,100	18,380	🔵 -3.77%	—	×0.9	🟦 연기금	-0.9억	-3.3	+2.4	+0.0	+1.4	-0.5
2026-05-29	19,760	19,100	🔵 -3.34%	—	×1.3	🟦 연기금	-0.7억	-5.1	+4.5	+0.0	+0.5	+0.2
2026-05-28	20,550	19,760	🔵 -3.84%	—	×1.3	🟦 연기금	+3.5억	-1.1	+4.6	+0.0	-4.1	+0.6
2026-05-27	21,350	20,550	🔵 -3.75%	—	×1.0	🔻 개인	-3.0억	-4.9	+1.8	+0.0	+2.7	+0.4
2026-05-26	22,000	21,350	🔵 -2.95%	—	×0.9	🔻 개인	-4.0억	-6.3	+2.2	+0.0	+4.1	-0.1
2026-05-22	21,400	22,000	🔴 +2.80%	—	×0.9	🟢 외인	+9.3억	+7.0	+2.4	+0.0	-9.3	-0.0

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美반도체 급반등+코스피 17%대 사상최대 폭등(V자반등)에 반도체 전종목 동반급등, 상한가 속출 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 소부장·AI 데이터센터 인프라 수요 슈퍼사이클 기대에 소재·부품·장비주 동반 강세 (보통)