082270 젬백스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 5,467억원 (2026-06-30 기준)
• 첫 등장: 2026-06-09 (누적 2일)
• 태그: 매크로/IT소프트웨어 · 매크로/반도체AI · 에어필터 · 반도체소재 · 디스플레이소재 · 신경퇴행성질환 · 펩타이드
• 네이버 금융: 🔗

기업개요

• 동사는 1998년 반도체 및 디스플레이용 Coating Resin, 필터의 제조 및 판매업 등을 목적으로 설립되었으며, 2005년 코스닥시장에 상장됨.
• 종속회사로 TELOID Inc., 네오플라스 등을 보유하고 있으며, 삼성제약, 포니링크 등 13개 계열회사와 연계되어 있음.
• 환경오염제어사업부문은 반도체 및 디스플레이 제조 공정에 필수적인 Chemical Air Filter를 국산화하여 글로벌 제조사에 공급하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	12,020	11,750	🔵 -2.25%	-0.25%p	×0.7	🔻 개인	-4.3억	-4.3	+0.0	-4.2	+0.0	+8.6	-0.1
2026-08-13	11,670	12,020	🔴 +3.00%	-0.08%p	×1.0	🟢 외인	+5.4억	+5.4	+0.0	-1.2	-0.0	-4.2	+0.0
2026-08-12	11,990	11,670	🔵 -2.67%	+0.67%p	×0.8	🔻 개인	-4.4억	-4.5	+0.1	-0.8	+0.0	+5.2	+0.1
2026-08-11	13,000	11,990	🔵 -7.77%	-0.31%p	×2.2	🔻 개인	-12.5억	-12.5	+0.0	-2.7	+0.0	+10.2	+5.0
2026-08-10	11,910	13,000	🔴 +9.15%	-0.25%p	×1.2	🟢 외인	+6.7억	+6.3	+0.0	+6.2	+0.3	-15.1	+2.2
2026-08-07	12,170	11,910	🔵 -2.14%	-0.50%p	×0.7	🔻 개인	-1.5억	-1.6	+0.1	-3.1	+0.0	+4.5	+0.1
2026-08-06	11,690	12,170	🔴 +4.11%	+1.97%p	×0.6	🟡 금투	-0.7억	-0.8	+0.1	+2.5	+0.0	-1.7	+0.0
2026-08-05	12,270	11,690	🔵 -4.73%	+1.30%p	×1.1	🔻 개인	-8.7억	-8.7	+0.0	-5.0	+0.0	+14.1	-0.5
2026-08-04	11,120	12,270	➕ 🔴 +10.34%	+0.90%p	×1.6	🟡 금투	-0.2억	-0.5	+0.0	+7.7	+0.3	-8.2	+0.7
2026-08-03	10,130	11,120	➖ 🔴 +9.77%	-0.50%p	×1.5	🟢 외인	+5.6억	+5.6	+0.0	-0.2	+0.0	-5.4	+0.0
2026-07-31	9,320	10,130	🔴 +8.69%	-0.54%p	×1.0	🟢 외인	+6.8억	+6.8	+0.0	+1.3	-0.0	-7.8	-0.3
2026-07-30	9,480	9,320	🔵 -1.69%	+1.37%p	×1.2	🟢 외인	+0.4억	+0.4	+0.0	+0.1	+0.0	+0.0	-0.5
2026-07-29	9,620	9,480	🔵 -1.46%	-0.84%p	×2.0	🟡 금투	-5.6억	-5.6	+0.0	+6.2	+0.0	-0.3	-0.3
2026-07-28	10,470	9,620	🔵 -8.12%	-2.01%p	×1.0	🔻 개인	-7.1억	-7.1	+0.0	+0.2	+0.0	+7.3	-0.3
2026-07-27	10,150	10,470	🔴 +3.15%	+0.00%p	×0.9	🟡 금투	+1.5억	+1.5	+0.0	+4.8	+0.0	-6.1	-0.2
2026-07-24	10,180	10,150	🔵 -0.29%	+0.40%p	×0.8	🟢 외인	+5.9억	+5.9	+0.0	-2.8	+0.0	-2.5	-0.7
2026-07-23	9,690	10,180	🔴 +5.06%	-0.51%p	×0.8	🟡 금투	+3.1억	+3.1	+0.0	+4.3	+0.1	-5.8	-1.7
2026-07-22	9,700	9,690	🔵 -0.10%	-0.51%p	×0.7	🟢 외인	+4.1억	+4.1	+0.0	-2.9	+0.0	-0.9	-0.4
2026-07-21	10,140	9,700	🔵 -4.34%	-0.49%p	×1.2	🟡 금투	+0.0억	+0.0	+0.0	+1.5	+0.0	-1.1	-0.4
2026-07-20	10,220	10,140	🔵 -0.78%	+0.10%p	×0.7	🔻 개인	-0.2억	-0.5	+0.0	-0.7	+0.3	+1.9	-0.9
2026-07-16	10,600	10,220	🔵 -3.58%	+0.67%p	×0.6	🔻 개인	+1.2억	+1.3	+0.0	-2.9	-0.1	+1.6	+0.0
2026-07-15	10,340	10,600	🔴 +2.51%	-0.29%p	×0.5	🟢 외인	+4.1억	+4.1	+0.0	-0.7	+0.0	-3.1	-0.3
2026-07-14	10,620	10,340	🔵 -2.64%	-0.47%p	×0.8	🟡 금투	-2.1억	-2.1	+0.0	+1.6	+0.0	+0.7	-0.1
2026-07-13	11,200	10,620	🔵 -5.18%	-0.09%p	×0.9	🟢 외인	+4.0억	+4.0	+0.0	-2.2	+0.0	+0.1	-1.9
2026-07-10	11,000	11,200	🔴 +1.82%	+0.09%p	×0.6	🟡 금투	-3.1억	-3.1	+0.0	+4.1	+0.0	-2.3	+1.2
2026-07-09	10,480	11,000	🔴 +4.96%	+0.57%p	×0.9	🟡 금투	+1.9억	+1.9	+0.0	+4.2	+0.0	-6.3	+0.2
2026-07-08	11,200	10,480	🔵 -6.43%	-3.48%p	×1.0	🟢 외인	+2.3억	+2.2	+0.0	+1.4	+0.0	-3.6	-0.0
2026-07-07	11,240	11,200	🔵 -0.36%	-1.16%p	×0.8	🟢 외인	+1.4억	+2.5	+0.0	+2.2	-1.1	-3.2	-0.5
2026-07-06	11,420	11,240	🔵 -1.58%	-1.05%p	×0.6	🟢 외인	+0.8억	+0.7	+0.0	+0.3	+0.0	-0.8	-0.2
2026-07-03	11,460	11,420	🔵 -0.61%	-0.09%p	×0.7	🔻 개인	-3.7억	+0.5	-3.3	-0.5	-0.9	+4.1	+0.1
2026-07-02	12,470	11,460	🔵 -8.10%	-0.24%p	×0.7	🔻 개인	-3.2억	-3.7	+0.0	-0.9	+0.5	+5.2	-1.0
2026-07-01	12,360	12,470	🔴 +0.89%	+1.29%p	×0.8	🟣 투신	+1.9억	-0.1	+0.0	+0.2	+2.0	-3.1	+1.0
2026-06-30	13,210	12,360	🔵 -6.43%	+0.08%p	×0.5	🔻 개인	-9.5억	-9.5	+0.0	+0.1	+0.0	+9.2	+0.2
2026-06-29	11,410	13,210	🔴 +15.78%	+2.02%p	×0.9	🟢 외인	+7.8억	+7.8	+0.0	+7.5	+0.0	-17.2	+1.8
2026-06-26	11,370	11,410	🔴 +0.35%	+0.00%p	×0.9	🟡 금투	-0.3억	-0.4	+0.1	+4.6	+0.0	-3.3	-1.0
2026-06-25	12,140	11,370	🔵 -6.34%	-0.33%p	×0.7	🔻 개인	-7.3억	-7.3	+0.0	-2.4	-0.0	+9.8	-0.0
2026-06-24	11,380	12,140	🔴 +6.68%	+0.00%p	×0.5	🟡 금투	+2.1억	+2.1	+0.0	+2.4	-0.0	-4.4	-0.1
2026-06-23	12,070	11,380	🔵 -5.72%	-3.07%p	×0.7	🟡 금투	+3.3억	+3.1	+0.1	+3.8	-6.6	-0.5
2026-06-22	13,420	12,070	🔵 -10.06%	-0.97%p	×0.8	🔻 개인	-10.5억	-11.0	+0.5	+2.7	+7.7	+0.0
2026-06-19	14,090	13,420	🔵 -4.76%	+1.13%p	×1.0	🟢 외인	+2.6억	+2.6	+0.0	-0.6	-2.0	+0.0
2026-06-18	14,510	14,090	🔵 -2.89%	+1.31%p	×0.9	🔻 개인	-24.1억	-24.1	+0.0	-0.5	+25.0	-0.4
2026-06-17	13,750	14,510	🔴 +5.53%	+1.46%p	×1.5	🔻 개인	-5.5억	-5.5	+0.0	+0.7	+4.7	+0.1
2026-06-16	13,500	13,750	🔴 +1.85%	+0.29%p	×0.6	🟢 외인	+4.3억	+4.3	-0.0	-3.3	-0.9	-0.1
2026-06-15	13,800	13,500	🔵 -2.17%	+1.89%p	×1.1	🔻 개인	-30.5억	-30.5	+0.0	+0.2	+31.1	-0.9
2026-06-12	13,200	13,800	🔴 +4.55%	+4.25%p	×1.4	🔻 개인	+0.1억	+0.0	+0.1	-5.3	+5.2	+0.0
2026-06-11	12,870	13,200	🔴 +2.56%	+2.25%p	×1.5	🟡 금투	+5.7억	+5.9	-0.2	+9.6	+1.7	-17.0
2026-06-10	13,110	12,870	🔵 -1.83%	-0.99%p	×1.0	🔻 개인	-0.7억	-0.7	+0.0	-2.8	+4.6	-1.1
2026-06-09	11,440	13,110	🔴 +14.60%	-1.92%p	×1.8	🔻 개인	-1.9억	-1.9	+0.0	-0.3	+1.7	+0.6
2026-06-08	12,970	11,440	🔵 -11.80%	-3.32%p	×1.1	🟢 외인	+3.7억	+3.7	+0.0	+2.0	-5.8	+0.1
2026-06-05	13,690	12,970	🔵 -5.26%	-1.68%p	×0.8	🔻 개인	-0.8억	-0.8	+0.0	-1.4	+2.3	-0.2
2026-06-04	13,810	13,690	🔵 -0.87%	-0.51%p	×0.8	🟡 금투	+1.3억	+1.3	+0.0	+2.4	-3.2	-0.5
2026-06-02	14,480	13,810	🔵 -4.63%	-0.28%p	×1.0	🟢 외인	+10.6억	+10.6	+0.0	+7.8	-18.2	-0.1
2026-06-01	15,250	14,480	🔵 -5.05%	-0.53%p	×1.0	🟢 외인	+9.8억	+9.8	+0.0	+8.4	-18.5	+0.4
2026-05-29	15,520	15,250	🔵 -1.74%	+1.48%p	×1.0	🟡 금투	+2.3억	+2.3	+0.0	+6.9	-8.1	-1.1
2026-05-28	16,430	15,520	🔵 -5.54%	-2.01%p	×0.8	🟢 외인	+14.8억	+14.8	+0.0	+0.2	-11.8	-3.2
2026-05-27	17,020	16,430	🔵 -3.47%	+0.76%p	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	-1.3	-2.0	+3.4
2026-05-26	17,340	17,020	🔵 -1.85%	+0.57%p	×1.1	🔻 개인	-10.1억	-10.1	+0.0	+0.3	+10.6	-0.9
2026-05-22	16,650	17,340	🔴 +4.14%	+2.70%p	×1.2	🟢 외인	+6.2억	+6.2	+0.0	+3.3	-8.6	-0.9

일자별 사유 (최신 위)

2026-08-04

• 사유: PSP 치료제 기대감(반도체와 무관한 개별 바이오 이슈)
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,616억)
• 매크로 원인: 반도체 업황 8월 반전 기대·외국인 순매수 확대에 반도체·AI서버 관련주 전반 강세 (보통)

2026-08-03

• 사유: PSP(진행성핵상마비) 치료제 조건부허가·루게릭병 전임상 기대감
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,251억)
• 매크로 원인: 공통 테마 약함: 기가비스는 반도체 사이클 반등+공급계약, 젬백스는 PSP 치료제 기대감으로 개별 상승 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 소부장·AI 데이터센터 인프라 수요 슈퍼사이클 기대에 소재·부품·장비주 동반 강세 (보통)

2026-06-09

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,603억)
• 매크로 원인: 삼성전자·SK하이닉스 반등에 코스피 8%·코스닥 6% 급반등, 반도체 소부장 동반 강세 (높음)