076610 해성옵틱스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 636억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 카메라모듈 · 광학렌즈 · OIS · 액츄에이터 · VCM
• 네이버 금융: 🔗

기업개요

• 동사는 2002년 광학 전자제품 제조 법인으로 설립되고, 2013년 코스닥시장에 상장하였음.
• 중국 천진과 베트남 빈푹에 현지법인을 두고 있으며, 2023년 해화비나를 인수하여 OIS 사업에 박차를 가하고 있음.
• 초기에는 캠코더와 디지털카메라 등을 생산하였으나, 이후 스마트폰용 렌즈모듈과 AF/OIS 액츄에이터로 사업을 확대, VCM(OIS)사업을 주력으로 함.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,354	1,328	🔵 -1.92%	—	×1.0	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
2026-08-13	1,340	1,354	🔴 +1.04%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
2026-08-12	1,341	1,340	🔵 -0.07%	—	×0.8	🔻 개인	-4.0억	-4.0	+0.0	+0.0	+0.0	+4.1	-0.1
2026-08-11	1,376	1,341	🔵 -2.54%	—	×3.9	🔻 개인	-5.2억	-5.2	+0.0	+0.6	+0.0	+4.9	-0.3
2026-08-10	1,059	1,376	🔴 +29.93%	—	×3.9	🟢 외인	+5.6억	+5.6	+0.0	+0.1	+0.0	-6.3	+0.6
2026-08-07	1,100	1,059	🔵 -3.73%	—	×0.3	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.4	-0.0
2026-08-06	1,160	1,100	🔵 -5.17%	—	×0.6	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+1.0	-0.0
2026-08-05	1,105	1,160	🔴 +4.98%	—	×0.9	🟢 외인	+2.5억	+2.5	+0.0	+0.0	+0.0	-2.5	+0.1
2026-08-04	1,018	1,105	🔴 +8.55%	—	×2.1	🔻 개인	-3.8억	-3.8	+0.0	+0.0	+0.0	+3.8	-0.0
2026-08-03	998	1,018	🔴 +2.00%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-31	942	998	🔴 +5.94%	—	×0.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.7	-0.0
2026-07-30	976	942	🔵 -3.48%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-29	1,063	976	🔵 -8.18%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.7	+0.1
2026-07-28	1,150	1,063	🔵 -7.57%	—	×0.6	🔻 개인	-1.8억	-1.8	+0.0	-0.0	+0.0	+1.8	+0.0
2026-07-27	1,157	1,150	🔵 -0.61%	—	×1.1	🔻 개인	-2.5억	-2.5	+0.0	-0.0	+0.0	+2.4	+0.0
2026-07-24	1,279	1,157	🔵 -9.54%	—	×3.6	🔻 개인	-7.1억	-7.1	+0.0	+0.0	+0.0	+7.6	-0.5
2026-07-23	984	1,279	🔴 +29.98%	—	×14.1	🟢 외인	+8.4억	+8.4	+0.0	+0.0	+0.0	-8.8	+0.5
2026-07-22	1,023	984	🔵 -3.81%	—	×1.0	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-21	953	1,023	🔴 +7.35%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-20	991	953	🔵 -3.83%	—	×0.8	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
2026-07-16	1,039	991	🔵 -4.62%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	-0.0
2026-07-15	895	1,039	🔴 +16.09%	—	×2.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.1
2026-07-14	941	895	🔵 -4.89%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-13	1,020	941	🔵 -7.75%	—	×0.9	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	-0.0
2026-07-10	941	1,020	🔴 +8.40%	—	×0.4	🟢 외인	+1.5억	+1.5	+0.0	-0.0	+0.0	-1.4	-0.0
2026-07-09	957	941	🔵 -1.67%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.2	-0.1
2026-07-08	1,004	957	🔵 -4.68%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-07	1,031	1,004	🔵 -2.62%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	-0.1
2026-07-06	1,058	1,031	🔵 -2.55%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-03	1,028	1,058	🔴 +2.92%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.3	+0.1
2026-07-02	1,145	1,028	🔵 -10.22%	—	×0.5	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+1.9	-0.0
2026-07-01	1,075	1,145	🔴 +6.51%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-30	1,119	1,075	🔵 -3.93%	—	×0.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-06-29	999	1,119	🔴 +12.01%	—	×0.6	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.1	+0.0
2026-06-26	1,067	999	🔵 -6.37%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	-0.0
2026-06-25	1,054	1,067	🔴 +1.23%	—	×1.7	🔻 개인	-5.1억	-5.1	+0.0	-0.0	+0.0	+5.1	+0.1
2026-06-24	1,060	1,054	🔵 -0.57%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
2026-06-23	1,125	1,060	🔵 -5.78%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.4	-0.1
2026-06-22	1,149	1,125	🔵 -2.09%	—	×0.6	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-1.9	+0.0
2026-06-19	1,205	1,149	🔵 -4.65%	—	×0.7	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-1.9	+0.0
2026-06-18	1,290	1,205	🔵 -6.59%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
2026-06-17	1,225	1,290	🔴 +5.31%	—	×2.2	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+5.9	-2.9
2026-06-16	1,256	1,225	🔵 -2.47%	—	×0.9	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+1.5	-3.7
2026-06-15	1,266	1,256	🔵 -0.79%	—	×1.1	🔻 개인	+1.0억	+1.0	+0.0	-0.0	+2.9	-3.8
2026-06-12	1,320	1,266	🔵 -4.09%	—	×0.7	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+5.4	-3.9
2026-06-11	1,390	1,320	🔵 -5.04%	—	×0.4	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.0	+0.0
2026-06-10	1,381	1,390	🔴 +0.65%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.2	-0.1
2026-06-09	1,403	1,381	🔵 -1.57%	—	×0.5	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+3.1	-0.1
2026-06-08	1,505	1,403	🔵 -6.78%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
2026-06-05	1,600	1,505	🔵 -5.94%	—	×0.5	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.3	+0.0
2026-06-04	1,629	1,600	🔵 -1.78%	—	×0.5	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.0	+0.1
2026-06-02	1,822	1,629	🔵 -10.59%	—	×1.0	🟢 외인	+2.4억	+2.4	+0.0	+0.0	-3.9	+1.4
2026-06-01	1,929	1,822	🔵 -5.55%	—	×0.8	🟢 외인	+4.1억	+4.1	+0.0	+0.0	-4.0	-0.1
2026-05-29	2,050	1,929	🔵 -5.90%	—	×0.6	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+1.9	+0.1
2026-05-28	2,160	2,050	🔵 -5.09%	—	×0.4	🟢 외인	+3.2억	+3.2	+0.0	+0.0	-3.0	-0.1
2026-05-27	2,575	2,160	🔵 -16.12%	—	×0.5	🔻 개인	-37.1억	-37.1	+0.0	+0.0	+38.5	-1.4
2026-05-26	2,400	2,575	🔴 +7.29%	—	×0.5	🟢 외인	+6.8억	+6.8	+0.0	+0.0	-8.3	+1.5
2026-05-22	2,390	2,400	🔴 +0.42%	—	×0.2	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+1.7	-0.2

일자별 사유 (최신 위)

2026-08-10

• 사유: 갤Z폴드8 OIS 액추에이터 공급 확정
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,441억)
• 매크로 원인: 반도체 랠리 속 소부장 전반 강세, 개별 공급계약·양산 모멘텀이 상승 견인 (보통)

2026-07-23

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +583억)
• 매크로 원인: 반도체 테스터·검사장비 수주 랠리 지속, 삼성·SK 설비투자 확대 수혜 기대 (보통)

2026-07-15

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,144억)
• 매크로 원인: 美 반도체 랠리 재개·외국인 복귀로 코스피 6.24% 급등 ‘7천피’ 탈환, 반도체 ETF 신규편입·리밸런싱 수급 겹쳐 소부장 전반 강세 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 소부장·AI 데이터센터 인프라 수요 슈퍼사이클 기대에 소재·부품·장비주 동반 강세 (보통)