035290 골드앤에스

기본 정보

• 섹터: KOSDAQ:오락·문화
• 시가총액: 104억원 (2026-06-30 기준)
• 첫 등장: 2026-06-09 (누적 1일)
• 태그: 매크로/소비미디어 · 영어교육 · 온라인교육 · 에듀테크 · 어학
• 네이버 금융: 🔗

기업개요

• 동사는 1999년 코스닥시장에 상장하고, 2021년 ‘주식회사 골드앤에스’로 이름을 변경함.
• 온라인·오프라인 어학 교육, 학원 프랜차이즈, 교육출판 사업을 운영하며, 시원스쿨 브랜드를 중심으로 45개 언어와 과목을 제공하고 있음.
• 영어 부문은 10년 연속 1위를 달성하고 약 290만 명의 누적 회원을 보유, 특허 학습법과 AI 기반 개인화 서비스를 통해 학습 효율을 극대화하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	2,230	2,415	🔴 +8.30%	—	×40.1	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.4	+0.3
2026-08-13	1,716	2,230	🔴 +29.95%	—	×2.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-12	1,320	1,716	🔴 +30.00%	—	×7.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-11	1,453	1,320	🔵 -9.15%	—	×4.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-10	1,546	1,453	🔵 -6.02%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-07	1,620	1,546	🔵 -4.57%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-06	1,653	1,620	🔵 -2.00%	—	×1.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-05	1,519	1,653	🔴 +8.82%	—	×2.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-04	1,337	1,519	🔴 +13.61%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-03	1,365	1,337	🔵 -2.05%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-31	1,441	1,365	🔵 -5.27%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-30	1,438	1,441	🔴 +0.21%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-29	1,466	1,438	🔵 -1.91%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-28	1,530	1,466	🔵 -4.18%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-27	1,607	1,530	🔵 -4.79%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-24	1,750	1,607	🔵 -8.17%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-23	1,680	1,750	🔴 +4.17%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-22	1,570	1,680	🔴 +7.01%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-21	1,614	1,570	🔵 -2.73%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-20	1,641	1,614	🔵 -1.65%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-16	1,500	1,641	🔴 +9.40%	—	×1.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-15	1,305	1,500	🔴 +14.94%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-14	1,447	1,305	🔵 -9.81%	—	×7.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-13	1,625	1,447	🔵 -10.95%	—	×10.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-10	1,847	1,625	🔵 -12.02%	—	×3.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-09	1,970	1,847	🔵 -6.24%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.1
2026-07-08	1,984	1,970	🔵 -0.71%	—	×1.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-07	2,205	1,984	🔵 -10.02%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-06	2,100	2,205	🔴 +5.00%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-03	2,050	2,100	🔴 +2.44%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-02	2,170	2,050	🔵 -5.53%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-01	2,200	2,170	🔵 -1.36%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-30	2,145	2,200	🔴 +2.56%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-29	2,220	2,145	🔵 -3.38%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-26	2,135	2,220	🔴 +3.98%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-25	2,175	2,135	🔵 -1.84%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-24	2,110	2,175	🔴 +3.08%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-23	2,500	2,110	🔵 -15.60%	—	×3.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
2026-06-22	2,495	2,500	🔴 +0.20%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-19	2,440	2,495	🔴 +2.25%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-18	2,635	2,440	🔵 -7.40%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-17	2,575	2,635	🔴 +2.33%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-16	2,550	2,575	🔴 +0.98%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	2,500	2,550	🔴 +2.00%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-12	2,605	2,500	🔵 -4.03%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-11	2,375	2,605	🔴 +9.68%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-10	2,430	2,375	🔵 -2.26%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-09	2,165	2,430	🔴 +12.24%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-08	2,255	2,165	🔵 -3.99%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
2026-06-05	2,190	2,255	🔴 +2.97%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-04	2,395	2,190	🔵 -8.56%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-02	2,275	2,395	🔴 +5.27%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-01	3,005	2,275	🔵 -24.29%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-05-29	761	3,005	🔴 +294.88%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.3	+0.5	-0.1

일자별 사유 (최신 위)

2026-08-13

• 사유: 상장폐지 위기설 속 상반기 흑자전환으로 반등
• 섹터 컨텍스트: KOSDAQ:오락·문화 (smart -437억)
• 매크로 원인: 코스피 급등장 속 2분기 실적 서프라이즈와 개별 테마(사명변경·시황변동 등) 혼재, 뚜렷한 공통 매크로 부재 (낮음)

2026-08-12

• 사유: 시원스쿨 인수 후 2분기 매출 174%↑ 흑자전환
• 섹터 컨텍스트: KOSDAQ:오락·문화 (smart -12.7억)
• 매크로 원인: 코스피 급등장 속 K뷰티 수출·2분기 실적 호조로 화장품株 신고가 랠리, 개별 종목은 실적·이슈 재료 혼재 (보통)

2026-08-04

• 사유: 관리종목 지정 우려 속 응원매수 유입
• 섹터 컨텍스트: KOSDAQ:오락·문화 (smart -22.6억)
• 매크로 원인: 코스피 개인매수 반등 속 소비재·미디어 개별주는 실적·신규계약·지분매입 등 각기 다른 호재로 동반 강세 (보통)

2026-07-15

• 사유: 시원스쿨 인수효과·상폐위기 애국 테마
• 섹터 컨텍스트: KOSDAQ:오락·문화 (smart -52.9억)
• 매크로 원인: 상폐·관리종목 위기 종목에 ‘애국기업 살리자’ 개미 매수세 집중, 다수 상한가 (보통)

2026-06-09

• 사유: 시원스쿨 인수효과+AI 결합 1분기 흑자전환
• 섹터 컨텍스트: KOSDAQ:오락·문화 (smart +48.0억)
• 매크로 원인: 코스피 8%·코스닥 6% 급반등 속 백화점·유통 소비주 동반 신고가, 개별 실적·테마 모멘텀 가세 (보통)