009470 삼화전기

기본 정보

• 섹터: KOSPI:전기전자
• 시가총액: 1,974억원 (2026-06-30 기준)
• 첫 등장: 2026-06-18 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 콘덴서 · 전해콘덴서 · 커패시터 · 5G · 전장
• 네이버 금융: 🔗

기업개요

• 동사는 1973년 설립되어 각종 콘덴서의 연구, 개발, 제조, 판매 사업을 영위하고 있으며, 1986년 유가증권시장에 상장함.
• 주요 제품군으로는 전해콘덴서, 전기이중층콘덴서(Green-cap), 칩전해콘덴서, 하이브리드콘덴서 등을 생산하고 있음.
• 국내 전해콘덴서 시장은 글로벌 경쟁 체제하에 있으나, 5G통신과 자동차 부문의 고품질 요구에 대응하여 품질 및 기술우위 정책으로 사업 경쟁력을 강화하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	25,550	25,350	🔵 -0.78%	—	×0.9	🟢 외인	+3.3억	+3.3	+0.0	+0.0	+0.0	-3.3	-0.0
2026-08-13	24,850	25,550	🔴 +2.82%	—	×3.1	🔻 개인	-6.0억	-6.0	+0.0	+0.8	+0.0	+5.2	-0.0
2026-08-12	24,100	24,850	🔴 +3.11%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
2026-08-11	24,050	24,100	🔴 +0.21%	—	×1.1	🔻 개인	-1.4억	-1.4	+0.0	+0.5	+0.0	+0.9	+0.0
2026-08-10	22,800	24,050	🔴 +5.48%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-08-07	23,200	22,800	🔵 -1.72%	—	×1.1	🟢 외인	+3.3억	+3.3	+0.0	+0.0	+0.0	+2.3	-5.7
2026-08-06	24,000	23,200	🔵 -3.33%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-08-05	22,850	24,000	🔴 +5.03%	—	×1.1	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.0
2026-08-04	21,650	22,850	🔴 +5.54%	—	×0.8	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	+0.0
2026-08-03	21,750	21,650	🔵 -0.46%	—	×0.8	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	-0.0
2026-07-31	18,560	21,750	🔴 +17.19%	—	×1.8	🟢 외인	+5.5억	+5.5	+0.0	-0.3	+0.0	-6.2	+1.1
2026-07-30	19,000	18,560	🔵 -2.32%	—	×0.8	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.4	-0.5
2026-07-29	20,750	19,000	🔵 -8.43%	—	×1.4	🟢 외인	+0.7억	+0.8	+0.0	+0.3	-0.0	-1.1	+0.1
2026-07-28	23,000	20,750	🔵 -9.78%	—	×1.0	🔻 개인	-2.0억	-1.4	-0.6	+0.0	+0.0	+2.0	+0.0
2026-07-27	22,250	23,000	🔴 +3.37%	—	×0.3	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.8	+0.1
2026-07-24	23,700	22,250	🔵 -6.12%	—	×0.7	🔻 개인	-4.1억	-4.1	+0.0	+0.0	+0.0	+4.1	-0.0
2026-07-23	22,350	23,700	🔴 +6.04%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.0	-0.7	-0.0
2026-07-22	22,350	22,350	⚪ +0.00%	—	×0.7	🔻 개인	-2.0억	-1.7	-0.3	+0.0	+0.0	+2.0	-0.0
2026-07-21	21,700	22,350	🔴 +3.00%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.8	+0.2
2026-07-20	23,200	21,700	🔵 -6.47%	—	×0.6	🔻 개인	-2.7억	-2.4	-0.3	+0.0	+0.0	+2.2	+0.5
2026-07-16	24,450	23,200	🔵 -5.11%	—	×0.5	🔻 개인	-4.3억	-4.3	+0.0	+0.0	+0.0	+4.3	-0.0
2026-07-15	23,100	24,450	🔴 +5.84%	—	×0.4	🟢 외인	+2.2억	+2.2	+0.0	-0.0	+0.0	-2.2	+0.0
2026-07-14	24,200	23,100	🔵 -4.55%	—	×0.8	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
2026-07-13	25,900	24,200	🔵 -6.56%	—	×0.6	🔻 개인	-3.9억	-4.7	+0.0	+0.0	+0.8	+2.7	+1.2
2026-07-10	24,250	25,900	🔴 +6.80%	—	×0.2	🟢 외인	+4.3억	+4.3	+0.0	-0.0	+0.0	-2.2	-2.1
2026-07-09	23,700	24,250	🔴 +2.32%	—	×0.1	🟢 외인	+1.0억	+0.8	+0.2	+0.0	-1.0	-0.0
2026-07-08	25,600	23,700	🔵 -7.42%	—	×0.3	🟢 외인	+4.9억	+4.9	+0.0	+0.0	-6.0	+1.0
2026-07-07	27,400	25,600	🔵 -6.57%	—	×0.3	🔻 개인	-6.8억	-6.8	+0.0	+0.0	+5.1	+1.7
2026-07-06	28,300	27,400	🔵 -3.18%	—	×0.2	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.3	-0.0
2026-07-03	28,200	28,300	🔴 +0.35%	—	×0.3	🔻 개인	-2.1억	-1.4	-0.7	-0.0	+1.3	+0.8
2026-07-02	30,400	28,200	🔵 -7.24%	—	×0.2	🔻 개인	-6.9억	-7.2	+0.2	+0.0	+5.7	+1.2
2026-07-01	29,850	30,400	🔴 +1.84%	—	×0.3	🟢 외인	+5.0억	+4.7	+0.3	+0.0	-4.8	-0.2
2026-06-30	28,850	29,850	🔴 +3.47%	—	×0.8	🔻 개인	-18.6억	-18.2	-0.4	+0.0	+18.6	-0.1
2026-06-29	27,200	28,850	🔴 +6.07%	—	×0.2	🟢 외인	+1.9억	+2.5	-0.6	+0.0	-1.9	+0.0
2026-06-26	29,150	27,200	🔵 -6.69%	—	×0.4	🟢 외인	+3.7억	+3.7	+0.0	-0.7	-3.3	+0.3
2026-06-25	29,700	29,150	🔵 -1.85%	—	×0.3	🔻 개인	-7.2억	-7.2	+0.0	+0.0	+7.3	-0.1
2026-06-24	29,900	29,700	🔵 -0.67%	—	×0.5	🔻 개인	-9.1억	-9.1	+0.0	+0.0	+8.8	+0.2
2026-06-23	34,800	29,900	🔵 -14.08%	—	×0.9	🔻 개인	-1.5억	-1.7	+0.3	+0.4	+5.3	-4.2
2026-06-22	35,300	34,800	🔵 -1.42%	—	×1.0	🟢 외인	+2.5억	+2.2	+0.3	+0.1	-2.9	+0.3
2026-06-19	42,900	35,300	🔵 -17.72%	—	×7.2	🔻 개인	-19.3억	-19.3	+0.0	-1.6	+22.9	-2.0
2026-06-18	33,000	42,900	🔴 +30.00%	—	×21.0	🟢 외인	+17.5억	+22.7	-5.2	+2.0	-13.8	-5.7
2026-06-17	33,100	33,000	🔵 -0.30%	—	×0.4	🔻 개인	+0.4억	+0.5	-0.1	-0.7	+0.5	-0.3
2026-06-16	33,300	33,100	🔵 -0.60%	—	×0.7	🔻 개인	-0.6억	-0.3	-0.3	-0.4	+0.9	+0.1
2026-06-15	32,000	33,300	🔴 +4.06%	—	×0.7	🔻 개인	-3.4억	-3.4	+0.0	-0.4	+6.4	-2.6
2026-06-12	31,150	32,000	🔴 +2.73%	—	×0.2	🟢 외인	+1.8억	+1.6	+0.1	+0.0	-1.7	-0.1
2026-06-11	30,000	31,150	🔴 +3.83%	—	×0.2	⚫ 그외	+0.8억	+0.7	+0.1	+0.0	-2.8	+2.0
2026-06-10	31,800	30,000	🔵 -5.66%	—	×0.2	🔻 개인	-3.0억	-3.0	+0.0	+0.2	+4.0	-1.3
2026-06-09	29,450	31,800	🔴 +7.98%	—	×0.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.3	-0.3
2026-06-08	32,600	29,450	🔵 -9.66%	—	×0.2	🔻 개인	-4.4억	-4.2	-0.2	+0.2	+4.3	-0.1
2026-06-05	34,250	32,600	🔵 -4.82%	—	×0.2	🔻 개인	-2.9억	-2.9	+0.0	+0.2	+2.6	+0.1
2026-06-04	34,300	34,250	🔵 -0.15%	—	×0.1	🔻 개인	-6.2억	-6.2	+0.0	+0.0	+6.2	+0.1
2026-06-02	36,650	34,300	🔵 -6.41%	—	×0.3	🔻 개인	-5.8억	-4.2	-1.7	+0.0	+5.9	-0.1
2026-06-01	38,150	36,650	🔵 -3.93%	—	×0.3	🟢 외인	+4.8억	+4.8	+0.0	+0.0	-5.4	+0.7
2026-05-29	40,450	38,150	🔵 -5.69%	—	×0.5	🔻 개인	-5.7억	-5.7	+0.0	-0.0	+6.5	-0.9
2026-05-28	41,000	40,450	🔵 -1.34%	—	×1.3	🟢 외인	+3.8억	+4.6	-0.8	-1.0	-3.0	+0.2
2026-05-27	44,800	41,000	🔵 -8.48%	—	×1.4	🟢 외인	+9.6억	+8.8	+0.8	-0.2	-8.7	-0.7
2026-05-26	42,000	44,800	🔴 +6.67%	—	×5.5	🔻 개인	-54.8억	-54.8	+0.0	-1.2	+53.8	+2.2
2026-05-22	36,300	42,000	🔴 +15.70%	—	×3.2	🟢 외인	+29.4억	+29.2	+0.3	-0.1	-29.8	+0.4

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSPI:전기전자 (smart +75,162억)
• 매크로 원인: 美반도체 급반등+코스피 17%대 사상최대 폭등(V자반등)에 반도체 전종목 동반급등, 상한가 속출 (보통)

2026-06-18

• 사유: 콘덴서주, 반도체 소부장 강세 동반 급등
• 섹터 컨텍스트: KOSPI:전기전자 (smart +11,906억)
• 매크로 원인: 반도체 급등으로 코스피 사상 첫 9000선 돌파, MLCC·광통신·HBM 장비 등 소부장 동반 강세 (보통)