005870 휴니드

기본 정보

• 섹터: KOSPI:전기전자
• 시가총액: 633억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/조선방산 · 방산 · 전술통신 · 무전기 · 항공전자 · 5G
• 네이버 금융: 🔗

기업개요

• 동사는 1968년 설립된 후 방산업체로 지정, 2000년 휴니드테크놀러지스로 사명을 변경하였음.
• 동사는 전술통신장비 및 시스템, 항공전자 장비 관련 해외사업을 영위하며, 전술통신용 무전기, 특수장비 등을 생산하고 있음.
• HCTRS 체계개발 및 4차 양산계약으로 전술통신시장 내 선도적 지위 확보, P5G 개발과 글로벌 기업과의 제휴를 통해 항공부문 매출 확대를 도모하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	4,445	4,380	🔵 -1.46%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-13	4,590	4,445	🔵 -3.16%	—	×0.9	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
2026-07-10	4,350	4,590	🔴 +5.52%	—	×0.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-07-09	4,360	4,350	🔵 -0.23%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-08	4,460	4,360	🔵 -2.24%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-07	4,600	4,460	🔵 -3.04%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.5	-0.0
2026-07-06	4,620	4,600	🔵 -0.43%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-03	4,460	4,620	🔴 +3.59%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	-0.0	-0.0	+0.3	-0.0
2026-07-02	4,655	4,460	🔵 -4.19%	—	×0.3	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-01	4,490	4,655	🔴 +3.67%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-06-30	4,660	4,490	🔵 -3.65%	—	×0.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.6	+0.0
2026-06-29	4,230	4,660	🔴 +10.17%	—	×0.7	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
2026-06-26	4,420	4,230	🔵 -4.30%	—	×0.9	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-2.0	+0.0
2026-06-25	4,660	4,420	🔵 -5.15%	—	×0.8	🔻 개인	-1.8억	-1.4	-0.4	+0.0	+0.0	+1.8	+0.0
2026-06-24	4,585	4,660	🔴 +1.64%	—	×0.7	🟢 외인	+1.6억	+1.9	-0.3	-0.0	+0.0	-1.6	+0.0
2026-06-23	4,930	4,585	🔵 -7.00%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	+0.0
2026-06-22	5,030	4,930	🔵 -1.99%	—	×0.8	🟢 외인	+2.6억	+2.6	+0.0	+0.0	-2.6	+0.0
2026-06-19	5,390	5,030	🔵 -6.68%	—	×1.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	-0.0
2026-06-18	5,740	5,390	🔵 -6.10%	—	×1.0	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+1.8	+0.0
2026-06-17	5,800	5,740	🔵 -1.03%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
2026-06-16	5,570	5,800	🔴 +4.13%	—	×2.2	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.3	+0.0
2026-06-15	5,600	5,570	🔵 -0.54%	—	×0.7	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.8	+0.3
2026-06-12	5,580	5,600	🔴 +0.36%	—	×1.2	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+1.5	-0.0
2026-06-11	5,500	5,580	🔴 +1.45%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-10	5,540	5,500	🔵 -0.72%	—	×0.9	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.2	+0.0
2026-06-09	5,450	5,540	🔴 +1.65%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	+0.0
2026-06-08	5,700	5,450	🔵 -4.39%	—	×1.1	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
2026-06-05	5,850	5,700	🔵 -2.56%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
2026-06-04	5,880	5,850	🔵 -0.51%	—	×0.6	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.3	+0.0
2026-06-02	6,000	5,880	🔵 -2.00%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.9	+0.1
2026-06-01	6,270	6,000	🔵 -4.31%	—	×0.8	🟢 외인	+2.5억	+2.5	+0.0	+0.0	-2.5	+0.0
2026-05-29	6,480	6,270	🔵 -3.24%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.8	-0.0
2026-05-28	6,610	6,480	🔵 -1.97%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	-0.0
2026-05-27	6,870	6,610	🔵 -3.78%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	-0.0
2026-05-26	7,050	6,870	🔵 -2.55%	—	×0.5	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	+0.0
2026-05-22	6,970	7,050	🔴 +1.15%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSPI:전기전자 (smart -71,512억)
• 매크로 원인: 엠앤씨솔루션 무상증자(1주당 2주) 신주배정기준일 도래로 권리 기대 매수세 유입 (보통)