KOSDAQ:일반서비스 — 2026-07-14
sector_code: 2012 · smart money: +34.2억 · 외+기관: -163억 · RS: +0.7bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| +34.2 | +309 | -30.4 | -95.6 | -244 | +134 | -72.3 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (144개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 291230 엔피 🔗 | 485 | 630 | 🔴 +29.90% | — | ×8.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 2 | 228760 지노믹트리 🔗 | 10,980 | 12,480 | ➕ 🔴 +13.66% | +4.10%p | ×4.1 | 🔻 개인 | -10.8억 | -10.8 | +0.0 | -0.0 | +0.0 | +7.1 | +3.7 |
| 3 | 476060 온코닉테라퓨틱스 🔗 | 10,930 | 12,250 | ➕ 🔴 +12.08% | +14.00%p ⚡ | ×1.0 | 🟢 외인 | +1.5억 | +1.5 | +0.0 | -0.4 | +0.0 | -1.1 | +0.1 |
| 4 | 270520 앱튼 🔗 | 2,485 | 2,730 | 🔴 +9.86% | — | ×0.5 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | +0.0 | -0.1 | -0.4 |
| 5 | 047920 HLB제약 🔗 | 6,340 | 6,880 | 🔴 +8.52% | +4.42%p | ×4.0 | ⚫ 그외 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | -0.1 | +0.4 |
| 6 | 035610 솔본 🔗 | 4,040 | 4,320 | 🔴 +6.93% | — | ×5.7 | ⚫ 그외 | +1.2억 | +1.2 | +0.0 | +0.0 | +0.0 | -10.9 | +9.7 |
| 7 | 291650 압타머사이언스 🔗 | 904 | 964 | 🔴 +6.64% | — | ×1.9 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 8 | 354200 엔젠바이오 🔗 | 1,525 | 1,617 | 🔴 +6.03% | — | ×0.2 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 9 | 020710 시공테크 🔗 | 3,550 | 3,745 | 🔴 +5.49% | — | ×4.5 | 🟢 외인 | +1.8억 | +1.8 | +0.0 | -0.0 | +0.0 | -1.8 | +0.1 |
| 10 | 032860 더라미 🔗 | 601 | 633 | 🔴 +5.32% | — | ×1.6 | ⚫ 그외 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.4 | +0.2 |
| 11 | 383930 디티앤씨알오 🔗 | 1,558 | 1,627 | 🔴 +4.43% | — | ×0.9 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 12 | 039830 오로라 🔗 | 19,100 | 19,900 | 🔴 +4.19% | — | ×0.9 | 🟢 외인 | +2.5억 | +2.5 | +0.0 | +0.1 | +0.0 | -3.0 | +0.5 |
| 13 | 338840 와이바이오로직스 🔗 | 9,530 | 9,850 | 🔴 +3.36% | +0.95%p | ×0.9 | 🟣 투신 | -1.6억 | -2.8 | +0.0 | -0.2 | +1.2 | +1.0 | +0.8 |
| 14 | 187220 디티앤씨 🔗 | 2,350 | 2,425 | 🔴 +3.19% | — | ×4.3 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 15 | 453450 그리드위즈 🔗 | 14,150 | 14,590 | 🔴 +3.11% | — | ×2.1 | 🔻 개인 | -5.3억 | -3.8 | +0.0 | -0.0 | -1.6 | +3.0 | +2.4 |
| 16 | 458350 에스팀 🔗 | 3,615 | 3,720 | 🔴 +2.90% | — | ×0.7 | 🟡 금투 | -0.2억 | -0.2 | +0.0 | +0.5 | +0.0 | -0.3 | +0.0 |
| 17 | 133750 메가엠디 🔗 | 1,311 | 1,345 | 🔴 +2.59% | — | ×1.3 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 18 | 476040 오가노이드사이언스 🔗 | 7,430 | 7,580 | 🔴 +2.02% | — | ×1.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 19 | 096240 크레버스 🔗 | 8,150 | 8,300 | 🔴 +1.84% | — | ×1.2 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | -0.2 | +0.0 | -0.9 | +0.0 |
| 20 | 448280 에코아이 🔗 | 6,840 | 6,950 | 🔴 +1.61% | -2.48%p | ×1.9 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.3 | +0.0 |
| 21 | 389030 지니너스 🔗 | 2,105 | 2,135 | 🔴 +1.43% | — | ×0.4 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 22 | 036710 심텍홀딩스 🔗 | 3,325 | 3,370 | 🔴 +1.35% | — | ×0.7 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.1 | +0.0 | +0.2 | +0.0 |
| 23 | 068930 디지털대성 🔗 | 7,140 | 7,200 | 🔴 +0.84% | — | ×1.0 | 🟣 투신 | -0.2억 | -0.5 | +0.0 | -0.1 | +0.4 | +0.2 | +0.0 |
| 24 | 034950 한국기업평가 🔗 | 100,900 | 101,600 | 🔴 +0.69% | +1.09%p | ×1.4 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.0 | +0.5 | +0.0 |
| 25 | 217330 싸이토젠 🔗 | 2,975 | 2,995 | 🔴 +0.67% | — | ×0.8 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.1 | +0.0 |
| 26 | 010470 오리콤 🔗 | 4,700 | 4,730 | 🔴 +0.64% | — | ×3.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 27 | 339950 아이비김영 🔗 | 2,675 | 2,690 | 🔴 +0.56% | — | ×1.1 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.1 | -0.1 |
| 28 | 363260 모비데이즈 🔗 | 757 | 761 | 🔴 +0.53% | — | ×1.3 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 29 | 323990 박셀바이오 🔗 | 3,950 | 3,970 | 🔴 +0.51% | — | ×0.4 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | -0.0 |
| 30 | 199800 툴젠 🔗 | 43,000 | 43,200 | 🔴 +0.47% | +4.77%p | ×0.8 | 🔻 개인 | -7.8억 | -7.8 | +0.0 | +0.0 | +0.0 | +7.8 | +0.0 |
| 31 | 185490 아이진 🔗 | 1,522 | 1,529 | 🔴 +0.46% | — | ×1.1 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | +0.0 | -0.5 | +0.0 |
| 32 | 067280 멀티캠퍼스 🔗 | 23,400 | 23,500 | 🔴 +0.43% | — | ×3.9 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 33 | 054930 유신 🔗 | 15,940 | 16,000 | 🔴 +0.38% | — | ×0.7 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.1 | +0.0 | -0.1 | +0.0 |
| 34 | 123570 이엠넷 🔗 | 1,694 | 1,700 | 🔴 +0.35% | — | ×1.1 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 35 | 340450 지씨지놈 🔗 | 4,450 | 4,465 | 🔴 +0.34% | — | ×1.2 | 🟢 외인 | +1.0억 | +0.8 | +0.0 | +0.0 | +0.2 | -1.0 | +0.0 |
| 36 | 049720 고려신용정보 🔗 | 9,480 | 9,500 | 🔴 +0.21% | — | ×1.1 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | -0.0 | +0.0 | -0.5 | +0.0 |
| 37 | 038290 마크로젠 🔗 | 11,520 | 11,540 | 🔴 +0.17% | — | ×2.7 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | +0.0 | -0.5 | +0.0 |
| 38 | 040420 정상제이엘에스 🔗 | 5,750 | 5,760 | 🔴 +0.17% | — | ×0.9 | 🟢 외인 | +0.5억 | +0.6 | +0.0 | +0.0 | -0.1 | -0.5 | +0.0 |
| 39 | 063570 NICE인프라 🔗 | 3,080 | 3,085 | 🔴 +0.16% | — | ×0.5 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 40 | 245620 EDGC 🔗 | 741 | 741 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 41 | 443250 레뷰코퍼레이션 🔗 | 5,850 | 5,850 | ⚪ +0.00% | — | ×0.8 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 42 | 235980 메드팩토 🔗 | 2,720 | 2,720 | ⚪ +0.00% | — | ×1.2 | 🟡 금투 | +0.1억 | +0.1 | +0.0 | +0.3 | +0.0 | -0.5 | +0.0 |
| 43 | 352770 셀레스트라 🔗 | 5,250 | 5,250 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 44 | 293780 압타바이오 🔗 | 4,090 | 4,090 | ⚪ +0.00% | — | ×1.1 | 🔻 개인 | -1.2억 | -1.2 | +0.0 | +0.0 | +0.0 | +1.2 | +0.0 |
| 45 | 246250 에스엘에스바이오 🔗 | 1,969 | 1,969 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 46 | 127120 제이에스링크 🔗 | 36,950 | 36,950 | ⚪ +0.00% | — | ×0.7 | 🟢 외인 | -1.4억 | +10.0 | -11.5 | +0.0 | +0.0 | +4.4 | -2.9 |
| 47 | 284620 카이노스메드 🔗 | 1,087 | 1,087 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 48 | 348080 큐라티스 🔗 | 309 | 309 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 49 | 377460 큐에이드 🔗 | 4,080 | 4,080 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 50 | 288330 파라택시스코리아 🔗 | 416 | 416 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 51 | 169330 엠브레인 🔗 | 1,498 | 1,497 | 🔵 -0.07% | — | ×13.7 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 52 | 261780 아리바이오랩 🔗 | 2,735 | 2,730 | 🔵 -0.18% | — | ×0.7 | ⚫ 그외 | -1.3억 | -1.3 | +0.0 | -0.0 | +0.0 | +0.2 | +1.2 |
| 53 | 388870 파로스아이바이오 🔗 | 5,010 | 5,000 | 🔵 -0.20% | — | ×1.5 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.1 | +0.0 | -0.2 | +0.0 |
| 54 | 236810 엔비티 🔗 | 1,027 | 1,024 | 🔵 -0.29% | — | ×2.4 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 55 | 461030 아이엠비디엑스 🔗 | 3,155 | 3,145 | 🔵 -0.32% | — | ×1.1 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 56 | 086040 바이오톡스텍 🔗 | 1,998 | 1,990 | 🔵 -0.40% | — | ×2.7 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | +0.0 | +0.0 |
| 57 | 216050 인크로스 🔗 | 4,865 | 4,845 | 🔵 -0.41% | — | ×0.8 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.3 | +0.0 | -0.4 | +0.0 |
| 58 | 060150 인선이엔티 🔗 | 3,130 | 3,115 | 🔵 -0.48% | — | ×0.8 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | +0.0 | +0.0 | -0.8 | +0.0 |
| 59 | 067900 와이엔텍 🔗 | 6,110 | 6,080 | 🔵 -0.49% | — | ×0.5 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.0 | -0.2 | +0.3 |
| 60 | 223250 드림씨아이에스 🔗 | 3,005 | 2,990 | 🔵 -0.50% | — | ×1.2 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 61 | 038390 레드캡투어 🔗 | 10,020 | 9,960 | 🔵 -0.60% | — | ×1.6 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | +0.0 | +0.0 |
| 62 | 359090 씨엔알리서치 🔗 | 1,911 | 1,899 | 🔵 -0.63% | — | ×0.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 63 | 405100 큐알티 🔗 | 10,720 | 10,650 | 🔵 -0.65% | — | ×1.2 | 🔻 개인 | -1.2억 | -1.2 | +0.0 | +0.0 | +0.0 | +1.2 | -0.1 |
| 64 | 084990 헬릭스미스 🔗 | 3,415 | 3,390 | 🔵 -0.73% | — | ×2.2 | 🟢 외인 | +2.2억 | +2.2 | +0.0 | +0.1 | +0.0 | -2.5 | +0.2 |
| 65 | 362990 드림인사이트 🔗 | 1,233 | 1,223 | 🔵 -0.81% | — | ×0.8 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 66 | 083790 CG인바이츠 🔗 | 858 | 851 | 🔵 -0.82% | — | ×3.0 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.1 |
| 67 | 215200 메가스터디교육 🔗 | 39,350 | 39,000 | 🔵 -0.89% | +1.52%p | ×1.3 | 🟡 금투 | +0.6억 | +0.6 | +0.0 | +2.5 | +0.0 | -3.0 | -0.1 |
| 68 | 119830 아이텍 🔗 | 5,640 | 5,590 | 🔵 -0.89% | — | ×0.6 | ⚫ 그외 | -0.6억 | -0.6 | +0.0 | -0.1 | +0.0 | -0.5 | +1.2 |
| 69 | 130580 나이스디앤비 🔗 | 5,500 | 5,450 | 🔵 -0.91% | — | ×0.6 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | -0.0 | +0.0 |
| 70 | 057030 YBM넷 🔗 | 2,160 | 2,135 | 🔵 -1.16% | — | ×3.1 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 71 | 089600 KT나스미디어 🔗 | 9,890 | 9,770 | 🔵 -1.21% | — | ×0.7 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 72 | 048550 SM C&C 🔗 | 1,494 | 1,475 | 🔵 -1.27% | — | ×0.8 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | +0.1 | +0.0 | -0.5 | -0.4 |
| 73 | 037440 희림 🔗 | 3,730 | 3,680 | 🔵 -1.34% | — | ×0.2 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | -0.0 | +0.0 | -0.6 | +0.1 |
| 74 | 408920 메쎄이상 🔗 | 2,950 | 2,910 | 🔵 -1.36% | — | ×2.1 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |
| 75 | 347740 피엔케이피부임상연구센타 🔗 | 1,718 | 1,693 | 🔵 -1.46% | — | ×1.7 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 76 | 457550 우진엔텍 🔗 | 14,700 | 14,480 | 🔵 -1.50% | — | ×1.3 | 🟢 외인 | +2.0억 | +2.1 | +0.0 | -0.1 | -0.1 | -1.9 | -0.0 |
| 77 | 045100 한양이엔지 🔗 | 33,350 | 32,850 | 🔵 -1.50% | +0.30%p | ×0.8 | 🔻 개인 | -7.8억 | +0.4 | +0.0 | +0.2 | -8.2 | +7.9 | -0.3 |
| 78 | 273060 와이즈버즈 🔗 | 837 | 824 | 🔵 -1.55% | — | ×1.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 79 | 310210 보로노이 🔗 | 149,100 | 146,500 | 🔵 -1.74% | +1.08%p | ×1.8 | 🟢 외인 | +73.6억 | +86.8 | -0.4 | +9.2 | -12.9 | -83.3 | +0.4 |
| 80 | 038870 에코심플렉스 🔗 | 2,200 | 2,160 | 🔵 -1.82% | — | ×0.8 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | -0.0 | +0.0 | -0.3 | -0.0 |
| 81 | 215380 우정바이오 🔗 | 2,470 | 2,425 | 🔵 -1.82% | — | ×1.2 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 82 | 0082N0 카나프테라퓨틱스 🔗 | 12,380 | 12,150 | 🔵 -1.86% | — | ×1.4 | 🟡 금투 | -0.3억 | -0.3 | +0.0 | +0.3 | +0.0 | +0.1 | -0.1 |
| 83 | 094850 참좋은여행 🔗 | 4,340 | 4,255 | 🔵 -1.96% | — | ×0.5 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 84 | 215600 신라젠 🔗 | 2,075 | 2,030 | 🔵 -2.17% | — | ×1.7 | 🟢 외인 | +4.4억 | +4.4 | +0.0 | +0.0 | +0.0 | -4.4 | +0.0 |
| 85 | 468530 프로티나 🔗 | 22,750 | 22,250 | 🔵 -2.20% | -0.88%p | ×0.9 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | +0.1 | +0.0 | -1.3 | +0.0 |
| 86 | 351870 차이커뮤니케이션 🔗 | 1,796 | 1,756 | 🔵 -2.23% | — | ×1.7 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 87 | 263700 케어랩스 🔗 | 2,040 | 1,993 | 🔵 -2.30% | — | ×0.5 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 88 | 006730 서부T&D 🔗 | 10,890 | 10,630 | 🔵 -2.39% | — | ×0.9 | 🟣 투신 | -6.7억 | -22.8 | +4.5 | +1.5 | +11.5 | +1.2 | +4.0 |
| 89 | 037350 성도이엔지 🔗 | 8,330 | 8,130 | 🔵 -2.40% | — | ×0.3 | 🔻 개인 | -2.5억 | -2.5 | +0.0 | -0.0 | +0.0 | +2.4 | +0.0 |
| 90 | 237820 플레이디 🔗 | 2,900 | 2,830 | 🔵 -2.41% | — | ×1.9 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 91 | 054800 아이디스홀딩스 🔗 | 14,400 | 14,050 | 🔵 -2.43% | — | ×8.4 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 92 | 072990 에이치시티 🔗 | 3,285 | 3,200 | 🔵 -2.59% | — | ×2.4 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 93 | 424870 이뮨온시아 🔗 | 3,045 | 2,965 | 🔵 -2.63% | +1.80%p | ×1.0 | 🔻 개인 | +0.3억 | +0.3 | +0.0 | -0.0 | +0.0 | +2.9 | -3.2 |
| 94 | 046120 오르비텍 🔗 | 4,650 | 4,525 | 🔵 -2.69% | — | ×0.7 | 🟢 외인 | +3.2억 | +3.2 | +0.0 | +0.0 | -0.0 | -3.2 | +0.0 |
| 95 | 418550 제이오 🔗 | 4,250 | 4,130 | 🔵 -2.82% | — | ×1.2 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | -0.0 | +0.0 | +0.5 | +0.0 |
| 96 | 080160 모두투어 🔗 | 8,450 | 8,210 | 🔵 -2.84% | — | ×0.9 | ⚫ 그외 | -1.7억 | -1.7 | +0.0 | -0.1 | +0.0 | +0.3 | +1.5 |
| 97 | 376270 HEM파마 🔗 | 41,850 | 40,650 | 🔵 -2.87% | +0.00%p | ×0.9 | 🔻 개인 | -1.2억 | -0.6 | +0.0 | +0.0 | -0.6 | +1.4 | -0.2 |
| 98 | 389470 인벤티지랩 🔗 | 34,100 | 33,100 | 🔵 -2.93% | +0.30%p | ×1.0 | 🟢 외인 | +7.1억 | +7.1 | +0.0 | +1.3 | +0.0 | -9.5 | +1.1 |
| 99 | 299660 셀리드 🔗 | 1,155 | 1,121 | 🔵 -2.94% | — | ×0.6 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | +0.0 | +0.0 | -1.1 | +0.0 |
| 100 | 131970 두산테스나 🔗 | 92,700 | 89,900 | 🔵 -3.02% | +2.16%p | ×0.9 | 🟢 외인 | -5.7억 | +22.2 | +3.6 | +10.8 | -31.5 | +10.9 | -16.0 |
| 101 | 382150 온코크로스 🔗 | 3,315 | 3,215 | 🔵 -3.02% | — | ×1.0 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 102 | 025980 아난티 🔗 | 3,900 | 3,780 | 🔵 -3.08% | — | ×1.0 | 🟡 금투 | -2.2억 | -2.2 | +0.0 | +1.2 | +0.0 | +0.9 | +0.0 |
| 103 | 104620 노랑풍선 🔗 | 3,230 | 3,130 | 🔵 -3.10% | — | ×1.9 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.2 | +0.1 |
| 104 | 221800 지구홀딩스 🔗 | 5,160 | 5,000 | 🔵 -3.10% | — | ×0.9 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.5 | -0.1 |
| 105 | 109820 진매트릭스 🔗 | 1,373 | 1,329 | 🔵 -3.20% | — | ×4.0 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 106 | 168330 내츄럴엔도텍 🔗 | 1,850 | 1,789 | 🔵 -3.30% | — | ×0.8 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | -0.1 |
| 107 | 036830 솔브레인홀딩스 🔗 | 33,000 | 31,900 | 🔵 -3.33% | +0.46%p | ×0.9 | 🔻 개인 | -4.2억 | -3.9 | +0.0 | -0.2 | -0.3 | +4.3 | +0.1 |
| 108 | 311690 CJ 바이오사이언스 🔗 | 4,100 | 3,960 | 🔵 -3.41% | — | ×2.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 109 | 095700 제넥신 🔗 | 2,275 | 2,195 | 🔵 -3.52% | — | ×1.0 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 110 | 287840 인투셀 🔗 | 22,400 | 21,600 | 🔵 -3.57% | -0.67%p | ×1.2 | 🔻 개인 | -2.8억 | -2.7 | +0.0 | -0.6 | -0.1 | +3.3 | +0.0 |
| 111 | 226950 올릭스 🔗 | 130,000 | 125,200 | 🔵 -3.69% | +1.16%p | ×0.7 | 🔻 개인 | -56.5억 | -48.6 | +30.6 | -2.1 | -38.5 | +34.3 | +24.2 |
| 112 | 308080 바이젠셀 🔗 | 5,390 | 5,190 | 🔵 -3.71% | — | ×0.9 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 113 | 144510 지씨셀 🔗 | 13,600 | 13,080 | 🔵 -3.82% | +0.52%p | ×1.4 | 🔻 개인 | -4.5억 | -4.5 | +0.0 | +0.0 | +0.0 | +4.3 | +0.1 |
| 114 | 373160 데이원컴퍼니 🔗 | 3,240 | 3,115 | 🔵 -3.86% | — | ×4.9 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.1 | +0.0 | -0.1 | +0.0 |
| 115 | 330860 네패스아크 🔗 | 38,500 | 37,000 | 🔵 -3.90% | — | ×1.1 | 🔻 개인 | -10.1억 | -0.8 | +5.7 | -0.8 | -14.9 | +12.6 | -1.8 |
| 116 | 372320 큐로셀 🔗 | 23,800 | 22,850 | 🔵 -3.99% | +0.63%p | ×0.9 | 🟢 외인 | +3.6억 | +3.6 | +0.0 | -0.1 | +0.0 | -3.2 | -0.3 |
| 117 | 321550 티움바이오 🔗 | 4,020 | 3,855 | 🔵 -4.10% | — | ×1.0 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | -0.1 | +0.0 | +0.6 | +0.1 |
| 118 | 278650 HLB바이오스텝 🔗 | 1,933 | 1,852 | 🔵 -4.19% | — | ×3.1 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | +0.0 | -0.6 | +0.0 |
| 119 | 115180 큐리언트 🔗 | 17,830 | 17,070 | 🔵 -4.26% | -0.11%p | ×1.6 | 🟢 외인 | +4.6억 | +4.5 | +0.0 | +0.9 | +0.1 | -4.6 | -0.9 |
| 120 | 397030 에이프릴바이오 🔗 | 25,650 | 24,500 | 🔵 -4.48% | +1.95%p | ×0.8 | 🟢 외인 | +31.8억 | +31.8 | +0.0 | -2.0 | +0.0 | -29.7 | -0.0 |
| 121 | 180400 DXVX 🔗 | 2,305 | 2,200 | 🔵 -4.56% | — | ×2.3 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.4 | +0.0 |
| 122 | 348150 고바이오랩 🔗 | 3,190 | 3,040 | 🔵 -4.70% | — | ×1.3 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 123 | 0007J0 인벤테라 🔗 | 7,850 | 7,470 | 🔵 -4.84% | — | ×1.2 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.1 | +0.0 |
| 124 | 050090 비케이홀딩스 🔗 | 403 | 383 | 🔵 -4.96% | — | ×0.7 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 125 | 0009K0 에임드바이오 🔗 | 23,200 | 22,050 | 🔵 -4.96% | +2.15%p | ×0.7 | 🟡 금투 | -4.1억 | -2.1 | -1.8 | +3.0 | -0.3 | +0.8 | +0.2 |
| 126 | 358570 지아이이노베이션 🔗 | 7,830 | 7,440 | 🔵 -4.98% | +1.41%p | ×0.7 | 🔻 개인 | -7.9억 | -6.4 | -1.5 | +2.6 | +0.0 | +4.6 | +0.7 |
| 127 | 203400 에이비온 🔗 | 660 | 627 | 🔵 -5.00% | — | ×0.8 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | -0.0 |
| 128 | 397810 애드포러스 🔗 | 5,010 | 4,755 | 🔵 -5.09% | — | ×1.8 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | -0.0 | +0.0 | +0.1 | +0.0 |
| 129 | 084650 랩지노믹스 🔗 | 690 | 651 | 🔵 -5.65% | — | ×0.5 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.0 | +0.0 | -0.7 | +0.0 |
| 130 | 0015S0 페스카로 🔗 | 7,020 | 6,610 | 🔵 -5.84% | — | ×1.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 131 | 493280 아이엠바이오로직스 🔗 | 19,900 | 18,720 | 🔵 -5.93% | — | ×1.2 | 🔻 개인 | -4.9억 | -4.8 | +0.0 | -0.0 | -0.1 | +5.7 | -0.7 |
| 132 | 140410 메지온 🔗 | 54,800 | 51,500 | 🔵 -6.02% | — | ×4.9 | 🟢 외인 | +41.3억 | +41.3 | +0.0 | +3.1 | +0.0 | -45.5 | +1.1 |
| 133 | 141080 리가켐바이오 🔗 | 113,300 | 105,600 | 🔵 -6.80% | +1.14%p | ×1.3 | 🟢 외인 | +144억 | +167 | +21.3 | +31.5 | -44.5 | -119 | -56.7 |
| 134 | 0039P0 매드업 🔗 | 6,480 | 6,030 | 🔵 -6.94% | — | ×0.1 | 🔻 개인 | -3.2억 | -3.2 | +0.0 | -0.1 | +0.0 | +3.0 | +0.4 |
| 135 | 347850 디앤디파마텍 🔗 | 77,000 | 71,600 | 🔵 -7.01% | — | ×1.2 | 🟢 외인 | -31.4억 | +46.0 | -8.9 | +12.1 | -68.5 | +8.8 | +10.5 |
| 136 | 490470 세미파이브 🔗 | 19,300 | 17,940 | 🔵 -7.05% | — | ×1.0 | 🔻 개인 | -24.0억 | -24.1 | +0.0 | -0.0 | +0.1 | +23.9 | +0.1 |
| 137 | 066980 한성크린텍 🔗 | 1,941 | 1,804 | 🔵 -7.06% | — | ×0.2 | 🔻 개인 | -2.7억 | -2.7 | +0.0 | -0.0 | +0.0 | +2.8 | -0.0 |
| 138 | 476830 알지노믹스 🔗 | 30,800 | 28,550 | 🔵 -7.31% | -0.17%p | ×0.8 | 🟢 외인 | +7.6억 | +11.9 | -4.3 | -13.0 | -0.1 | +5.3 | +0.1 |
| 139 | 196170 알테오젠 🔗 | 308,500 | 285,500 | 🔵 -7.46% | +1.94%p | ×2.7 | 🔻 개인 | -107억 | -1.1 | -66.7 | -205 | -38.8 | +380 | -67.8 |
| 140 | 199730 바이오인프라 🔗 | 1,805 | 1,650 | 🔵 -8.59% | — | ×3.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 141 | 365270 큐라클 🔗 | 9,430 | 8,490 | 🔵 -9.97% | — | ×3.0 | 🟢 외인 | +4.8억 | +3.3 | +0.0 | -1.5 | +1.6 | -0.8 | -2.5 |
| 142 | 142760 모아라이프플러스 🔗 | 421 | 377 | 🔵 -10.45% | — | ×1.3 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | -0.0 | +0.0 | +0.4 | +0.0 |
| 143 | 394800 쓰리빌리언 🔗 | 6,300 | 5,450 | 🔵 -13.49% | +0.32%p | ×2.9 | 🔻 개인 | -12.4억 | -11.3 | -1.1 | -0.2 | +0.0 | +12.5 | +0.2 |
| 144 | 187660 페니트리움바이오 🔗 | 5,190 | 4,345 | 🔵 -16.28% | — | ×2.7 | 🔻 개인 | -10.8억 | -10.8 | +0.0 | +0.0 | +0.0 | +10.6 | +0.2 |