KOSDAQ:일반서비스 — 2026-07-13

sector_code: 2012 · smart money: -97.9억 · 외+기관: -241억 · RS: -1.7bp

섹터 합산 매매

smart money금투그외
-97.9-262+80.2-173+84.1+228+42.8

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (144개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money금투그외
1354200 엔젠바이오 🔗7371,525🔴 +106.92%🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.1
2291230 엔피 🔗426485🔴 +13.85%×16.3🔻 개인-0.5억-0.5+0.0-0.1+0.0+0.6+0.0
3142760 모아라이프플러스 🔗387421🔴 +8.79%×11.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.0
4394800 쓰리빌리언 🔗5,9006,300⚡ 🔴 +6.78%+11.19%p ⚡×0.6🔻 개인-1.4억-1.3+0.0+0.1-0.1+0.9+0.5
5045100 한양이엔지 🔗31,65033,350🔴 +5.37%-1.27%p×1.9🟣 투신+10.6억-14.8+0.0+1.6+25.4-7.8-4.4
6226950 올릭스 🔗123,600130,000🔴 +5.18%+2.02%p×0.8🟦 연기금+65.7억+21.4+29.1-9.1+15.2-80.0+23.4
7270520 앱튼 🔗2,4002,485🔴 +3.54%×0.1🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
8187660 페니트리움바이오 🔗5,1205,190🔴 +1.37%×5.4🔻 개인-33.3억-33.3+0.0+0.0+0.0+33.4-0.1
9080160 모두투어 🔗8,3508,450🔴 +1.20%×1.2⚫ 그외-1.5억-1.5+0.0-0.1+0.0-0.1+1.7
10006730 서부T&D 🔗10,79010,890🔴 +0.93%×1.2🟦 연기금+0.5억-6.8+3.8-2.0+3.5-2.2+3.6
11376270 HEM파마 🔗41,50041,850🔴 +0.84%+1.80%p×0.9🟢 외인+0.4억+1.1+0.0-0.2-0.7-0.2+0.0
12049720 고려신용정보 🔗9,4309,480🔴 +0.53%×1.1🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.6+0.1
13453450 그리드위즈 🔗14,08014,150🔴 +0.50%×7.1🟣 투신+0.9억-0.3+0.0+0.0+1.2-1.4+0.6
14038390 레드캡투어 🔗10,00010,020🔴 +0.20%×1.1🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.2-0.1
15035610 솔본 🔗4,0354,040🔴 +0.12%×1.2⚫ 그외+0.3억+0.3+0.0+0.0+0.0-2.1+1.8
16245620 EDGC 🔗741741⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
17133750 메가엠디 🔗1,3111,311⚪ +0.00%×1.0🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
18352770 셀레스트라 🔗5,2505,250⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
19246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
20273060 와이즈버즈 🔗837837⚪ +0.00%×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
21284620 카이노스메드 🔗1,0871,087⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
22348080 큐라티스 🔗309309⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
23377460 큐에이드 🔗4,0804,080⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
24288330 파라택시스코리아 🔗416416⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
25359090 씨엔알리서치 🔗1,9121,911🔵 -0.05%×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
26169330 엠브레인 🔗1,4991,498🔵 -0.07%×0.4🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
27373160 데이원컴퍼니 🔗3,2453,240🔵 -0.15%×0.5🟡 금투+0.0억+0.0+0.0+0.1+0.0-0.1+0.0
28215200 메가스터디교육 🔗39,45039,350🔵 -0.25%+0.38%p×0.7🔻 개인-1.1억-1.2+0.0-0.6+0.0+1.7+0.0
29362990 드림인사이트 🔗1,2381,233🔵 -0.40%×0.3⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.2+0.1
30068930 디지털대성 🔗7,1707,140🔵 -0.42%×0.8🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.3+0.0
31130580 나이스디앤비 🔗5,5305,500🔵 -0.54%×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
32054800 아이디스홀딩스 🔗14,49014,400🔵 -0.62%×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
33321550 티움바이오 🔗4,0454,020🔵 -0.62%×1.2⚫ 그외-0.3억-0.2+0.0+0.1-0.2-0.1+0.3
34185490 아이진 🔗1,5321,522🔵 -0.65%×1.7🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
35072990 에이치시티 🔗3,3103,285🔵 -0.76%×0.8🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
36123570 이엠넷 🔗1,7091,694🔵 -0.88%×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
37063570 NICE인프라 🔗3,1103,080🔵 -0.96%×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
38228760 지노믹트리 🔗11,10010,980🔵 -1.08%-0.18%p×0.7🔻 개인-1.6억-1.6+0.0-0.0+0.0+1.7-0.0
39397810 애드포러스 🔗5,0705,010🔵 -1.18%×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
40448280 에코아이 🔗6,9306,840🔵 -1.30%-3.32%p×0.7🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
41040420 정상제이엘에스 🔗5,8305,750🔵 -1.37%×0.6🔻 개인-0.2억-0.2+0.0+0.0-0.1+0.2-0.0
42351870 차이커뮤니케이션 🔗1,8261,796🔵 -1.64%×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
43221800 지구홀딩스 🔗5,2505,160🔵 -1.71%×1.0🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.5+0.0
44039830 오로라 🔗19,44019,100🔵 -1.75%×0.3🔻 개인-2.0억-1.8+0.0+0.0-0.2+1.4+0.6
45034950 한국기업평가 🔗102,700100,900🔵 -1.75%-1.36%p×0.8🔻 개인-0.3억-0.3+0.0-0.0+0.0+0.3-0.0
46025980 아난티 🔗3,9703,900🔵 -1.76%×0.9🟢 외인+2.9억+2.9+0.0-1.9+0.0-1.2+0.2
47089600 KT나스미디어 🔗10,0809,890🔵 -1.88%×0.6🔻 개인-0.3억-0.3+0.0-0.0+0.0+0.3+0.0
48236810 엔비티 🔗1,0471,027🔵 -1.91%×0.9🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
49405100 큐알티 🔗10,93010,720🔵 -1.92%×1.8🔻 개인-1.7억-1.7+0.0+0.0+0.0+2.5-0.8
50057030 YBM넷 🔗2,2052,160🔵 -2.04%×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
51199800 툴젠 🔗43,90043,000🔵 -2.05%+1.71%p×1.0🔻 개인-8.8억-8.8+0.0+0.0+0.0+8.8-0.1
52010470 오리콤 🔗4,8004,700🔵 -2.08%×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
53067280 멀티캠퍼스 🔗23,95023,400🔵 -2.30%×0.9⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.3+0.3
54443250 레뷰코퍼레이션 🔗5,9905,850🔵 -2.34%×0.3⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
55308080 바이젠셀 🔗5,5205,390🔵 -2.36%×1.9🔻 개인-3.1억-3.1+0.0-0.0+0.0+3.1+0.0
56237820 플레이디 🔗2,9802,900🔵 -2.68%×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
57339950 아이비김영 🔗2,7502,675🔵 -2.73%×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.1+0.0
58020710 시공테크 🔗3,6503,550🔵 -2.74%×1.0🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.2+0.0
59347740 피엔케이피부임상연구센타 🔗1,7671,718🔵 -2.77%×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
60109820 진매트릭스 🔗1,4151,373🔵 -2.97%×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
61086040 바이오톡스텍 🔗2,0601,998🔵 -3.01%×1.0🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.2+0.0
62408920 메쎄이상 🔗3,0452,950🔵 -3.12%×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
63330860 네패스아크 🔗39,75038,500🔵 -3.14%×1.3🟣 투신-0.6억-20.4-3.1+8.9+22.8-13.4+5.1
64037350 성도이엔지 🔗8,6008,330🔵 -3.14%×0.5🔻 개인-0.8억-0.8+0.0-0.1+0.0+0.9-0.0
65048550 SM C&C 🔗1,5431,494🔵 -3.18%×0.4🔻 개인-0.7억-0.7+0.0+0.1+0.0+0.7-0.0
66140410 메지온 🔗56,60054,800🔵 -3.18%×1.1🟢 외인+9.4억+9.4+0.0+0.0+0.0-9.5+0.1
67235980 메드팩토 🔗2,8102,720🔵 -3.20%×0.9🟡 금투-0.1억-0.1+0.0+0.3+0.0-0.3+0.1
68144510 지씨셀 🔗14,06013,600🔵 -3.27%-2.84%p×1.0🔻 개인-2.7억-2.7+0.0+0.0+0.0+2.5+0.2
69216050 인크로스 🔗5,0304,865🔵 -3.28%×0.7🟡 금투-0.2억-0.2+0.0+0.1+0.0+0.1+0.0
70096240 크레버스 🔗8,4308,150🔵 -3.32%×1.2🔻 개인-0.4억-0.4+0.0-0.0+0.0+0.2+0.2
71311690 CJ 바이오사이언스 🔗4,2504,100🔵 -3.53%×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
72168330 내츄럴엔도텍 🔗1,9191,850🔵 -3.60%×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
73424870 이뮨온시아 🔗3,1653,045🔵 -3.79%+1.11%p×0.5🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.5-0.4
74278650 HLB바이오스텝 🔗2,0101,933🔵 -3.83%×2.2🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
75104620 노랑풍선 🔗3,3603,230🔵 -3.87%×0.7🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
76094850 참좋은여행 🔗4,5204,340🔵 -3.98%×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
77119830 아이텍 🔗5,8905,640🔵 -4.24%×0.8⚫ 그외-3.8억-3.8+0.0+0.1+0.0-1.8+5.5
78115180 큐리언트 🔗18,62017,830🔵 -4.24%-0.43%p×1.5🟢 외인+5.2억+5.2+0.0-0.4-0.0-3.3-1.5
79287840 인투셀 🔗23,40022,400🔵 -4.27%-0.21%p×0.8🟢 외인+1.4억+1.4+0.0+0.1+0.0-1.2-0.3
80261780 아리바이오랩 🔗2,8602,735🔵 -4.37%×0.8⚫ 그외-1.6억-1.6+0.0+0.0+0.0+0.4+1.2
81418550 제이오 🔗4,4454,250🔵 -4.39%×1.5🔻 개인-1.0억-1.0+0.0+0.0+0.0+1.0+0.0
82187220 디티앤씨 🔗2,4602,350🔵 -4.47%×1.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
83217330 싸이토젠 🔗3,1152,975🔵 -4.49%×1.0🔻 개인-0.1억-0.1+0.0-0.1+0.0+0.1+0.0
84083790 CG인바이츠 🔗899858🔵 -4.56%×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.1
85038290 마크로젠 🔗12,08011,520🔵 -4.64%×1.1🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.0
860009K0 에임드바이오 🔗24,35023,200🔵 -4.72%+0.82%p×0.7🔻 개인-2.0억+0.8-2.2-4.3-0.7+6.3+0.0
87127120 제이에스링크 🔗38,95036,950🔵 -5.13%×0.9🔻 개인-0.3억+3.8-4.1+0.0+0.0+6.8-6.5
88050090 비케이홀딩스 🔗425403🔵 -5.18%×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
89389030 지니너스 🔗2,2202,105🔵 -5.18%×0.5🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.1+0.0
90263700 케어랩스 🔗2,1552,040🔵 -5.34%×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
91476040 오가노이드사이언스 🔗7,8507,430🔵 -5.35%×1.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
92215380 우정바이오 🔗2,6102,470🔵 -5.36%×1.5🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
93196170 알테오젠 🔗326,000308,500🔵 -5.37%-2.46%p×0.8⚫ 그외+3.9억-73.1+17.0-105+60.0+12.3+88.6
940015S0 페스카로 🔗7,4207,020🔵 -5.39%×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.0
95363260 모비데이즈 🔗801757🔵 -5.49%×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
96358570 지아이이노베이션 🔗8,2907,830🔵 -5.55%-0.36%p×0.6🟢 외인+2.1억+2.1+0.0-3.0+0.0+0.6+0.3
97458350 에스팀 🔗3,8353,615🔵 -5.74%×0.8🟢 외인+0.5억+0.5+0.0-0.0-0.0-0.5-0.0
98348150 고바이오랩 🔗3,3853,190🔵 -5.76%×0.6🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
99095700 제넥신 🔗2,4152,275🔵 -5.80%×0.8🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.4+0.1
100388870 파로스아이바이오 🔗5,3205,010🔵 -5.83%×1.3🟢 외인+0.3억+0.3+0.0+0.1+0.0-0.4+0.0
1010007J0 인벤테라 🔗8,3407,850🔵 -5.88%×0.8🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5-0.0
102457550 우진엔텍 🔗15,69014,700🔵 -6.31%×0.8🔻 개인-2.1억-2.0+0.0-0.0-0.0+2.1+0.0
103060150 인선이엔티 🔗3,3453,130🔵 -6.43%×0.6🟡 금투-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
104365270 큐라클 🔗10,0809,430🔵 -6.45%×0.7🔻 개인-1.9억-1.9+0.0-0.0+0.0+1.9+0.0
1050082N0 카나프테라퓨틱스 🔗13,24012,380🔵 -6.50%×0.6🟣 투신-0.1억-1.0+0.0-0.1+0.8+0.2-0.0
106476060 온코닉테라퓨틱스 🔗11,70010,930🔵 -6.58%+0.09%p×0.7🔻 개인-5.0억-5.0+0.0+0.1+0.0+4.8+0.0
107054930 유신 🔗17,07015,940🔵 -6.62%×0.9🔻 개인-0.7억-0.7+0.0+0.3+0.0+0.3+0.0
108141080 리가켐바이오 🔗121,400113,300🔵 -6.67%+0.00%p×0.7🔻 개인+3.4억+21.3+2.5-0.7-20.4+55.2-57.8
109340450 지씨지놈 🔗4,7704,450🔵 -6.71%×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
110038870 에코심플렉스 🔗2,3602,200🔵 -6.78%×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.3+0.1
111476830 알지노믹스 🔗33,05030,800🔵 -6.81%+1.06%p×0.8🔻 개인-4.5억-5.3-1.2-7.5+2.1+11.2+0.8
112323990 박셀바이오 🔗4,2403,950🔵 -6.84%×0.4🔻 개인-1.0억-1.0+0.0+0.0+0.0+1.0+0.0
113036710 심텍홀딩스 🔗3,5703,325🔵 -6.86%×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
114293780 압타바이오 🔗4,3954,090🔵 -6.94%×1.4🔻 개인-1.2억-1.2+0.0+0.0+0.0+1.2-0.0
115215600 신라젠 🔗2,2302,075🔵 -6.95%×0.8🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.9+0.0
116397030 에이프릴바이오 🔗27,60025,650🔵 -7.07%-0.91%p×0.5🔻 개인-10.4억-4.9-0.8-3.1-4.6+13.0+0.6
117223250 드림씨아이에스 🔗3,2353,005🔵 -7.11%×0.7🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
118067900 와이엔텍 🔗6,5806,110🔵 -7.14%×0.4🔻 개인-1.8억-1.8+0.0-0.1+0.0+1.8+0.0
119046120 오르비텍 🔗5,0204,650🔵 -7.37%×0.9🔻 개인-1.9억-1.9+0.0+0.0-0.0+1.7+0.2
120131970 두산테스나 🔗100,10092,700🔵 -7.39%+0.20%p×0.7🟢 외인+28.7억+31.9+1.9-3.9-5.0-8.0-16.9
121493280 아이엠바이오로직스 🔗21,50019,900🔵 -7.44%×0.7🟢 외인+1.9억+1.9+0.0-1.1+0.0+0.4-1.3
122037440 희림 🔗4,0303,730🔵 -7.44%×0.2🔻 개인-3.6억-3.6+0.0+0.0+0.0+3.4+0.2
123389470 인벤티지랩 🔗36,85034,100🔵 -7.46%-0.27%p×0.7🟢 외인+2.7억+2.0+0.0-1.3+0.7-1.6+0.2
124180400 DXVX 🔗2,5002,305🔵 -7.80%×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
125036830 솔브레인홀딩스 🔗35,80033,000🔵 -7.82%+0.42%p×1.5🔻 개인+0.7억+4.3+0.0-6.5-3.6+5.9-0.1
126299660 셀리드 🔗1,2551,155🔵 -7.97%×0.7🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
127383930 디티앤씨알오 🔗1,6941,558🔵 -8.03%×0.5🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
128338840 와이바이오로직스 🔗10,3709,530🔵 -8.10%-2.51%p×0.9🟢 외인+1.6억+1.6+0.0+0.1+0.0-1.7+0.1
129347850 디앤디파마텍 🔗84,30077,000🔵 -8.66%×0.9🔻 개인-119억-152+40.2-27.9-7.6+175-27.5
130084650 랩지노믹스 🔗756690🔵 -8.73%×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
131032860 더라미 🔗660601🔵 -8.94%×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
132199730 바이오인프라 🔗1,9881,805🔵 -9.21%×1.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
133461030 아이엠비디엑스 🔗3,4853,155🔵 -9.47%×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
134084990 헬릭스미스 🔗3,7803,415🔵 -9.66%×1.1🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.5+0.0
135372320 큐로셀 🔗26,35023,800🔵 -9.68%-0.19%p×1.3🟢 외인+1.6억+2.4+0.0+0.9-0.8-1.0-1.4
136490470 세미파이브 🔗21,55019,300🔵 -10.44%×1.0🔻 개인-13.9억-14.3+0.0-0.0+0.4+13.4+0.6
137382150 온코크로스 🔗3,7103,315🔵 -10.65%×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
138468530 프로티나 🔗25,50022,750🔵 -10.78%-0.98%p×1.5🔻 개인-7.0억-7.0+0.0-0.0+0.1+4.9+2.1
139066980 한성크린텍 🔗2,1851,941🔵 -11.17%×0.4🔻 개인+3.0억+3.0+0.0+0.0+0.0+9.0-11.9
140310210 보로노이 🔗168,400149,100🔵 -11.46%+0.00%p×1.1🟢 외인+40.5억+47.3-2.9-7.6-3.9-34.7+1.8
141203400 에이비온 🔗746660🔵 -11.53%×0.5🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.8+0.0
142291650 압타머사이언스 🔗1,109904🔵 -18.49%×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
1430039P0 매드업 🔗8,0206,480🔵 -19.20%×0.1🟢 외인+2.4억+2.5+0.0+0.2-0.0-2.3-0.3
144047920 HLB제약 🔗8,5706,340🔵 -26.02%+1.98%p×20.8🟢 외인+6.3억+6.3+0.0-0.0+0.0+5.6-11.9