섹터-KOSDAQ-일반서비스-2026-07-02_krx

KOSDAQ:일반서비스 — 2026-07-02

sector_code: 2012 · smart money: -655억 · 외+기관: -542억 · RS: -10.4bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-655	-585	-69.3	-78.6	+554	+179

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (144개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	032860 더라미 🔗	624	690	🔴 +10.58%	—	×1.1	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	-0.0	+0.3
2	199730 바이오인프라 🔗	2,290	2,485	🔴 +8.52%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
3	037440 희림 🔗	3,910	4,185	🔴 +7.03%	—	×7.5	🔻 개인	-9.4억	-9.4	-0.0	+0.0	+9.8	-0.4
4	084650 랩지노믹스 🔗	675	717	🔴 +6.22%	—	×1.0	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.8	-0.0
5	291230 엔피 🔗	404	422	🔴 +4.46%	—	×0.8	🟡 금투	+0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
6	263700 케어랩스 🔗	2,060	2,150	🔴 +4.37%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
7	311690 CJ 바이오사이언스 🔗	4,370	4,560	🔴 +4.35%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
8	270520 앱튼 🔗	2,510	2,610	🔴 +3.98%	—	×1.9	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.6	-0.7
9	054930 유신 🔗	17,600	18,240	🔴 +3.64%	—	×2.9	🔻 개인	-2.3억	-2.0	+0.0	-0.2	+2.2	+0.0
10	130580 나이스디앤비 🔗	5,400	5,550	🔴 +2.78%	—	×1.0	🟢 외인	+0.2억	+0.1	+0.0	+0.0	-0.1	-0.0
11	039830 오로라 🔗	17,310	17,790	🔴 +2.77%	—	×1.1	🟡 금투	+4.0억	+1.9	+0.0	+2.2	-4.7	+0.6
12	094850 참좋은여행 🔗	4,470	4,565	🔴 +2.13%	—	×1.7	⚫ 그외	-0.6억	-0.6	+0.0	-0.0	-1.0	+1.6
13	408920 메쎄이상 🔗	2,890	2,925	🔴 +1.21%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
14	123570 이엠넷 🔗	1,790	1,810	🔴 +1.12%	—	×2.4	⚫ 그외	+0.3억	-0.2	+0.0	+0.0	-0.3	+0.4
15	035610 솔본 🔗	3,635	3,665	🔴 +0.83%	—	×1.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-1.2	+1.2
16	060150 인선이엔티 🔗	3,195	3,210	🔴 +0.47%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	+0.0
17	362990 드림인사이트 🔗	1,219	1,224	🔴 +0.41%	—	×0.9	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.3	+0.5
18	291650 압타머사이언스 🔗	850	852	🔴 +0.24%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	-0.0
19	010470 오리콤 🔗	4,670	4,680	🔴 +0.21%	—	×1.2	🟢 외인	+0.2억	+0.1	+0.0	+0.0	-0.2	+0.1
20	339950 아이비김영 🔗	2,695	2,700	🔴 +0.19%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
21	347740 피엔케이피부임상연구센타 🔗	1,733	1,734	🔴 +0.06%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
22	245620 EDGC 🔗	741	741	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
23	057030 YBM넷 🔗	2,140	2,140	⚪ +0.00%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
24	133750 메가엠디 🔗	1,403	1,403	⚪ +0.00%	—	×1.0	⚫ 그외	+0.1억	-0.1	+0.0	+0.0	-0.1	+0.2
25	352770 셀레스트라 🔗	5,250	5,250	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
26	246250 에스엘에스바이오 🔗	1,969	1,969	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
27	354200 엔젠바이오 🔗	737	737	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
28	040420 정상제이엘에스 🔗	5,700	5,700	⚪ +0.00%	—	×1.4	🟢 외인	+0.6억	+0.7	+0.0	-0.1	-0.5	-0.1
29	284620 카이노스메드 🔗	1,087	1,087	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
30	348080 큐라티스 🔗	309	309	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
31	377460 큐에이드 🔗	4,080	4,080	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
32	288330 파라택시스코리아 🔗	416	416	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
33	049720 고려신용정보 🔗	9,380	9,370	🔵 -0.11%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
34	448280 에코아이 🔗	6,970	6,950	🔵 -0.29%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
35	083790 CG인바이츠 🔗	1,008	1,004	🔵 -0.40%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.5	+0.0
36	215600 신라젠 🔗	2,320	2,310	🔵 -0.43%	—	×1.2	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.4	+0.1
37	383930 디티앤씨알오 🔗	1,718	1,710	🔵 -0.47%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
38	127120 제이에스링크 🔗	36,350	36,150	🔵 -0.55%	—	×1.0	🟢 외인	+5.0억	+9.7	-4.7	+0.0	-5.2	+0.2
39	373160 데이원컴퍼니 🔗	3,280	3,260	🔵 -0.61%	—	×0.4	🟢 외인	+0.1억	+0.0	+0.0	+0.0	-0.1	+0.0
40	038390 레드캡투어 🔗	9,790	9,730	🔵 -0.61%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.1	-0.0
41	034950 한국기업평가 🔗	101,000	100,300	🔵 -0.69%	—	×1.3	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-1.3	+0.5
42	006730 서부T&D 🔗	10,290	10,210	🔵 -0.78%	—	×1.4	⚫ 그외	-23.7억	-24.4	+0.0	-0.8	+3.9	+21.3
43	397810 애드포러스 🔗	5,050	5,010	🔵 -0.79%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
44	067280 멀티캠퍼스 🔗	23,800	23,600	🔵 -0.84%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
45	359090 씨엔알리서치 🔗	1,967	1,950	🔵 -0.86%	—	×0.7	🟡 금투	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
46	038290 마크로젠 🔗	12,300	12,180	🔵 -0.98%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	-0.0
47	104620 노랑풍선 🔗	3,435	3,400	🔵 -1.02%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.1	+0.1
48	089600 KT나스미디어 🔗	9,980	9,860	🔵 -1.20%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
49	068930 디지털대성 🔗	7,280	7,190	🔵 -1.24%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
50	063570 NICE인프라 🔗	3,115	3,075	🔵 -1.28%	—	×0.8	🟢 외인	+0.3억	+0.2	+0.0	+0.1	-0.1	-0.2
51	363260 모비데이즈 🔗	857	846	🔵 -1.28%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
52	025980 아난티 🔗	4,045	3,990	🔵 -1.36%	—	×0.8	🔻 개인	-1.2억	-0.2	+0.0	-1.0	+1.1	+0.1
53	020710 시공테크 🔗	3,600	3,550	🔵 -1.39%	—	×0.8	🔻 개인	-1.2억	-0.8	+0.0	-0.1	+1.3	-0.4
54	140410 메지온 🔗	61,600	60,700	🔵 -1.46%	—	×1.2	🔻 개인	-23.8억	-23.6	+0.0	+0.0	+23.5	+0.2
55	376270 HEM파마 🔗	45,300	44,600	🔵 -1.55%	—	×0.6	⚫ 그외	-0.3억	-0.7	+0.0	+0.1	-0.3	+0.9
56	185490 아이진 🔗	1,346	1,324	🔵 -1.63%	—	×0.7	🟢 외인	-0.3억	+0.5	+0.0	-0.0	+0.4	-0.8
57	237820 플레이디 🔗	3,215	3,160	🔵 -1.71%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
58	321550 티움바이오 🔗	4,185	4,105	🔵 -1.91%	—	×0.4	🔻 개인	-0.8억	-0.7	+0.0	-0.1	+0.5	+0.3
59	215200 메가스터디교육 🔗	41,600	40,800	🔵 -1.92%	—	×0.6	🔻 개인	-2.9억	-3.1	+0.4	-0.3	+2.9	+0.1
60	348150 고바이오랩 🔗	3,345	3,280	🔵 -1.94%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
61	216050 인크로스 🔗	5,110	5,010	🔵 -1.96%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.1	-0.2	-0.0
62	168330 내츄럴엔도텍 🔗	1,970	1,930	🔵 -2.03%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.0	-0.0
63	278650 HLB바이오스텝 🔗	2,905	2,845	🔵 -2.07%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
64	443250 레뷰코퍼레이션 🔗	6,230	6,100	🔵 -2.09%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.1
65	080160 모두투어 🔗	8,470	8,290	🔵 -2.13%	—	×1.2	⚫ 그외	-0.2억	-0.2	+0.0	-0.1	-0.1	+0.3
66	476830 알지노믹스 🔗	44,700	43,750	🔵 -2.13%	—	×1.2	⚫ 그외	-33.2억	-62.2	+4.1	+3.8	+19.5	+34.7
67	293780 압타바이오 🔗	4,650	4,550	🔵 -2.15%	—	×0.4	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.9	+0.0
68	169330 엠브레인 🔗	1,590	1,555	🔵 -2.20%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
69	180400 DXVX 🔗	2,195	2,145	🔵 -2.28%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
70	196170 알테오젠 🔗	360,000	351,500	🔵 -2.36%	—	×0.7	⚫ 그외	-178억	-231	+19.2	-42.3	+104	+150
71	215380 우정바이오 🔗	2,420	2,360	🔵 -2.48%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
72	223250 드림씨아이에스 🔗	3,415	3,330	🔵 -2.49%	—	×0.4	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.1	+0.2
73	273060 와이즈버즈 🔗	872	850	🔵 -2.52%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
74	338840 와이바이오로직스 🔗	12,480	12,130	🔵 -2.80%	—	×0.7	🟡 금투	+0.5억	-0.4	+0.0	+0.8	-0.9	+0.6
75	054800 아이디스홀딩스 🔗	14,360	13,950	🔵 -2.86%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
76	389030 지니너스 🔗	2,345	2,275	🔵 -2.99%	—	×0.6	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	-0.0
77	109820 진매트릭스 🔗	1,444	1,400	🔵 -3.05%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
78	340450 지씨지놈 🔗	4,860	4,700	🔵 -3.29%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.5	+0.1
79	096240 크레버스 🔗	8,820	8,530	🔵 -3.29%	—	×1.2	⚫ 그외	-0.8억	-0.6	+0.0	-0.2	-0.0	+0.8
80	095700 제넥신 🔗	2,540	2,455	🔵 -3.35%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
81	0082N0 카나프테라퓨틱스 🔗	15,100	14,590	🔵 -3.38%	—	×0.6	🔻 개인	-4.4억	-2.7	+0.0	+0.0	+4.4	-1.6
82	461030 아이엠비디엑스 🔗	3,595	3,470	🔵 -3.48%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.1	+0.0
83	287840 인투셀 🔗	24,100	23,200	🔵 -3.73%	—	×0.5	🔻 개인	-1.1억	-0.9	+0.0	-0.1	+1.0	+0.1
84	388870 파로스아이바이오 🔗	5,420	5,210	🔵 -3.87%	—	×0.4	🟢 외인	-0.2억	+0.2	+0.0	-0.4	+0.1	+0.1
85	235980 메드팩토 🔗	3,205	3,080	🔵 -3.90%	—	×0.8	🟢 외인	+0.7억	+0.9	+0.0	-0.2	-0.7	+0.0
86	142760 모아라이프플러스 🔗	434	417	🔵 -3.92%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
87	394800 쓰리빌리언 🔗	6,360	6,110	🔵 -3.93%	—	×0.4	🔻 개인	-1.7억	-1.4	+0.0	-0.1	+1.7	-0.3
88	067900 와이엔텍 🔗	6,620	6,360	🔵 -3.93%	—	×0.5	🟢 외인	-0.0억	+0.1	+0.0	-0.1	-0.0	+0.0
89	351870 차이커뮤니케이션 🔗	1,924	1,847	🔵 -4.00%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
90	228760 지노믹트리 🔗	11,640	11,170	🔵 -4.04%	—	×0.7	🔻 개인	-1.8억	-2.0	+0.0	+0.2	+1.3	+0.5
91	261780 아리바이오랩 🔗	2,840	2,725	🔵 -4.05%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.7	-0.0
92	372320 큐로셀 🔗	31,300	30,000	🔵 -4.15%	—	×0.4	🔻 개인	-1.1억	-1.2	+0.0	+0.1	+0.8	+0.4
93	187220 디티앤씨 🔗	2,385	2,285	🔵 -4.19%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
94	424870 이뮨온시아 🔗	3,540	3,390	🔵 -4.24%	—	×0.7	🟢 외인	+3.8억	+3.8	+0.0	-0.0	-4.0	+0.2
95	144510 지씨셀 🔗	14,970	14,330	🔵 -4.28%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.7	-0.1
96	493280 아이엠바이오로직스 🔗	22,950	21,950	🔵 -4.36%	—	×0.8	🟢 외인	+1.5억	+1.5	+0.0	+0.1	-0.6	-1.0
97	382150 온코크로스 🔗	3,770	3,605	🔵 -4.38%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
98	458350 에스팀 🔗	4,150	3,960	🔵 -4.58%	—	×0.8	🟡 금투	+0.2억	-0.5	+0.0	+1.0	-0.3	-0.2
99	038870 에코심플렉스 🔗	1,754	1,671	🔵 -4.73%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
100	217330 싸이토젠 🔗	3,150	3,000	🔵 -4.76%	—	×0.7	🔻 개인	-0.4억	+0.1	+0.0	-0.5	+0.4	-0.0
101	047920 HLB제약 🔗	12,350	11,750	🔵 -4.86%	—	×0.4	⚫ 그외	+0.2억	+0.1	+0.0	+0.0	-0.4	+0.2
102	048550 SM C&C 🔗	1,680	1,591	🔵 -5.30%	—	×0.5	🔻 개인	-1.4억	-1.3	+0.0	-0.0	+1.1	+0.2
103	310210 보로노이 🔗	190,500	180,000	🔵 -5.51%	—	×0.8	⚫ 그외	-7.3억	-23.2	+6.7	+5.4	+2.2	+8.8
104	086040 바이오톡스텍 🔗	2,170	2,050	🔵 -5.53%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
105	141080 리가켐바이오 🔗	151,300	142,900	🔵 -5.55%	—	×0.8	🔻 개인	-98.0억	-2.6	-6.8	-38.5	+91.9	-44.0
106	457550 우진엔텍 🔗	17,450	16,480	🔵 -5.56%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.0
107	365270 큐라클 🔗	12,270	11,580	🔵 -5.62%	—	×0.4	🔻 개인	-1.5억	-1.6	+0.0	+0.1	+1.1	+0.5
108	476040 오가노이드사이언스 🔗	9,760	9,200	🔵 -5.74%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
109	084990 헬릭스미스 🔗	3,995	3,760	🔵 -5.88%	—	×0.6	🟢 외인	+0.1억	+0.5	+0.0	-0.4	-0.1	+0.0
110	072990 에이치시티 🔗	3,380	3,180	🔵 -5.92%	—	×1.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
111	323990 박셀바이오 🔗	4,880	4,590	🔵 -5.94%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.9	+0.2
112	347850 디앤디파마텍 🔗	92,400	86,700	🔵 -6.17%	—	×0.6	🔻 개인	-241억	-265	+8.1	+3.2	+247	+6.8
113	050090 비케이홀딩스 🔗	418	392	🔵 -6.22%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
114	203400 에이비온 🔗	848	794	🔵 -6.37%	—	×0.8	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-1.7	+0.0
115	418550 제이오 🔗	4,875	4,560	🔵 -6.46%	—	×0.6	🔻 개인	-0.4억	-0.3	+0.0	-0.1	+0.4	+0.0
116	308080 바이젠셀 🔗	6,140	5,740	🔵 -6.51%	—	×0.7	🔻 개인	-1.2억	-1.1	+0.0	-0.1	+1.2	+0.0
117	187660 페니트리움바이오 🔗	5,050	4,705	🔵 -6.83%	—	×0.7	🟢 외인	+4.4억	+4.4	+0.0	+0.0	-4.4	-0.0
118	299660 셀리드 🔗	1,534	1,427	🔵 -6.98%	—	×0.7	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.1	-0.1
119	199800 툴젠 🔗	39,350	36,600	🔵 -6.99%	—	×0.4	🔻 개인	-1.3억	-1.7	+0.0	+0.5	+1.0	+0.3
120	358570 지아이이노베이션 🔗	10,010	9,300	🔵 -7.09%	—	×0.7	🔻 개인	-13.0억	-3.9	-4.7	-4.7	+13.0	+0.4
121	036830 솔브레인홀딩스 🔗	38,650	35,850	🔵 -7.24%	—	×0.6	🔻 개인	-1.2억	-1.0	+0.0	-0.6	+2.5	-0.9
122	0009K0 에임드바이오 🔗	27,550	25,550	🔵 -7.26%	—	×0.7	🔻 개인	-6.2억	-6.5	+2.9	-1.4	+6.7	-1.8
123	226950 올릭스 🔗	169,500	156,800	🔵 -7.49%	—	×1.1	⚫ 그외	-51.5억	-162	+97.6	-20.3	-14.2	+98.8
124	046120 오르비텍 🔗	5,840	5,400	🔵 -7.53%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	-0.1	-0.1	+0.3
125	236810 엔비티 🔗	1,098	1,014	🔵 -7.65%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
126	476060 온코닉테라퓨틱스 🔗	13,800	12,730	🔵 -7.75%	—	×1.0	🔻 개인	-8.8억	-8.5	+0.0	-0.1	+9.1	-0.4
127	468530 프로티나 🔗	29,800	27,400	🔵 -8.05%	—	×0.6	🔻 개인	-1.9억	-1.9	+0.0	-0.0	+2.0	-0.1
128	453450 그리드위즈 🔗	16,230	14,920	🔵 -8.07%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	-0.0
129	0015S0 페스카로 🔗	8,020	7,370	🔵 -8.10%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.4	+0.0
130	405100 큐알티 🔗	12,660	11,600	🔵 -8.37%	—	×1.4	🔻 개인	-2.5억	-2.5	+0.0	-0.0	+2.3	+0.2
131	490470 세미파이브 🔗	21,150	19,310	🔵 -8.70%	—	×0.8	🔻 개인	-7.0억	-5.7	-1.0	-0.1	+5.9	+0.9
132	115180 큐리언트 🔗	23,200	21,100	🔵 -9.05%	—	×0.8	🔻 개인	-3.9억	-4.3	+0.0	+0.6	+2.7	+1.1
133	397030 에이프릴바이오 🔗	38,700	35,050	🔵 -9.43%	—	×1.4	🟢 외인	+27.3억	+86.6	-55.9	-3.4	-4.7	-22.7
134	221800 지구홀딩스 🔗	6,040	5,450	🔵 -9.77%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	-0.0
135	389470 인벤티지랩 🔗	43,450	38,900	🔵 -10.47%	—	×1.1	🟡 금투	-5.2억	-21.1	+0.0	+16.6	+4.9	-0.4
136	119830 아이텍 🔗	6,150	5,470	🔵 -11.06%	—	×1.2	🔻 개인	-1.6억	-2.2	+0.0	+0.6	+1.5	+0.1
137	131970 두산테스나 🔗	113,700	101,000	🔵 -11.17%	—	×1.1	🟢 외인	+55.2억	+164	-88.8	+5.4	+14.7	-95.0
138	045100 한양이엔지 🔗	37,400	33,100	🔵 -11.50%	—	×1.8	⚫ 그외	-3.1억	-8.9	+0.1	+1.8	-4.1	+11.0
139	0007J0 인벤테라 🔗	9,450	8,220	🔵 -13.02%	—	×3.5	🔻 개인	-4.4억	-0.6	+0.0	-0.1	+4.9	-4.3
140	066980 한성크린텍 🔗	2,575	2,225	🔵 -13.59%	—	×1.9	🟢 외인	+2.4억	+3.9	+0.0	+0.0	-4.7	+0.8
141	037350 성도이엔지 🔗	11,200	9,290	🔵 -17.05%	—	×1.3	🔻 개인	-10.9억	-10.7	+0.0	-0.1	+11.3	-0.4
142	036710 심텍홀딩스 🔗	4,495	3,710	🔵 -17.46%	—	×0.9	🔻 개인	-1.7억	-1.7	+0.0	-0.0	+1.0	+0.7
143	330860 네패스아크 🔗	38,800	31,950	🔵 -17.65%	—	×1.1	🟢 외인	-8.4억	+27.0	-46.5	-4.9	+17.3	+7.0
144	0039P0 매드업 🔗	10,080	8,000	🔵 -20.63%	—	×0.2	🟢 외인	+19.6억	+19.6	+0.0	-0.1	-19.3	-0.3