리서치 & 클리핑

섹터-KOSDAQ-일반서비스-2026-07-02_nxt

10 min read

KOSDAQ:일반서비스 — 2026-07-02

sector_code: 2012 · smart money: -655억 · 외+기관: -542억 · RS: -10.4bp

섹터 합산 매매

smart money외연금투개그외
-655-585-69.3-78.6+554+180

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (144개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1032860 더라미 🔗624690🔴 +10.58%—×1.0⚫ 그외-0.2억-0.2+0.0-0.0-0.1+0.3
2199730 바이오인프라 🔗2,2902,485🔴 +8.52%—×1.1🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
3037440 희림 🔗3,9104,185🔴 +7.03%—×9.9🔻 개인-9.4억-9.4+0.0+0.0+9.8-0.4
4084650 랩지노믹스 🔗675717🔴 +6.22%—×1.1🔻 개인-0.8억-0.8+0.0+0.0+0.8+0.0
5291230 엔피 🔗404422🔴 +4.46%—×1.0🟡 금투+0.0억-0.0+0.0+0.0-0.0+0.0
6263700 케어랩스 🔗2,0602,150🔴 +4.37%—×0.7🟢 외인+0.2억+0.2+0.0+0.0-0.3+0.1
7311690 CJ 바이오사이언스 🔗4,3704,560🔴 +4.35%—×1.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
8270520 앱튼 🔗2,5102,610🔴 +3.98%—×1.8🔻 개인+0.1억+0.1+0.0+0.0+0.5-0.5
9054930 유신 🔗17,60018,240🔴 +3.64%—×2.9🔻 개인-2.3억-2.0+0.0-0.2+2.2+0.0
10130580 나이스디앤비 🔗5,4005,550🔴 +2.78%—×1.1🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
11039830 오로라 🔗17,31017,790🔴 +2.77%—×1.1🟡 금투+4.0억+1.9+0.0+2.2-4.7+0.6
12094850 참좋은여행 🔗4,4704,565🔴 +2.13%—×1.6⚫ 그외-0.6억-0.6+0.0+0.0-1.0+1.6
13408920 메쎄이상 🔗2,8902,925🔴 +1.21%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
14123570 이엠넷 🔗1,7901,810🔴 +1.12%—×2.3⚫ 그외+0.3억-0.2+0.0+0.0-0.2+0.4
15035610 솔본 🔗3,6353,665🔴 +0.83%—×1.1⚫ 그외+0.0억+0.0+0.0+0.0-1.2+1.1
16060150 인선이엔티 🔗3,1953,210🔴 +0.47%—×0.5🟢 외인+0.5억+0.5+0.0-0.0-0.5+0.0
17362990 드림인사이트 🔗1,2191,224🔴 +0.41%—×0.9⚫ 그외-0.2억-0.2+0.0+0.0-0.3+0.5
18291650 압타머사이언스 🔗850852🔴 +0.24%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
19010470 오리콤 🔗4,6704,680🔴 +0.21%—×1.2🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.1
20339950 아이비김영 🔗2,6952,700🔴 +0.19%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
21347740 피엔케이피부임상연구센타 🔗1,7331,734🔴 +0.06%—×0.2🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
22245620 EDGC 🔗741741⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
23057030 YBM넷 🔗2,1402,140⚪ +0.00%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
24133750 메가엠디 🔗1,4031,403⚪ +0.00%—×1.0⚫ 그외+0.1억-0.1+0.0+0.0-0.1+0.2
25352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
26246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
27354200 엔젠바이오 🔗737737⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
28040420 정상제이엘에스 🔗5,7005,700⚪ +0.00%—×1.4🟢 외인+0.6억+0.7+0.0-0.1-0.5-0.1
29284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
30348080 큐라티스 🔗309309⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
31377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
32288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
33049720 고려신용정보 🔗9,3809,370🔵 -0.11%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
34083790 CG인바이츠 🔗1,0081,004🔵 -0.40%—×0.7🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
35215600 신라젠 🔗2,3202,310🔵 -0.43%—×1.2🔻 개인-0.5억-0.5+0.0+0.0+0.4+0.1
36383930 디티앤씨알오 🔗1,7181,710🔵 -0.47%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
37127120 제이에스링크 🔗36,35036,150🔵 -0.55%—×1.0🟢 외인+5.0억+9.7-4.7+0.0-5.2+0.2
38373160 데이원컴퍼니 🔗3,2803,260🔵 -0.61%—×0.4🟢 외인+0.1억+0.0+0.0+0.0-0.1+0.0
39038390 레드캡투어 🔗9,7909,730🔵 -0.61%—×1.0🟢 외인+0.1억+0.2+0.0-0.0-0.1-0.0
40034950 한국기업평가 🔗101,000100,300🔵 -0.69%+0.00%p×1.4🟢 외인+0.9억+0.9+0.0+0.0-1.5+0.6
41006730 서부T&D 🔗10,29010,210🔵 -0.78%—×1.4⚫ 그외-23.7억-24.4+0.0-0.8+3.9+21.3
42397810 애드포러스 🔗5,0505,010🔵 -0.79%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
43067280 멀티캠퍼스 🔗23,80023,600🔵 -0.84%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
44359090 씨엔알리서치 🔗1,9671,950🔵 -0.86%—×0.7🟡 금투+0.0억-0.0+0.0+0.0-0.0+0.0
45038290 마크로젠 🔗12,30012,180🔵 -0.98%—×0.8🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.0
46104620 노랑풍선 🔗3,4353,400🔵 -1.02%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.1
47089600 KT나스미디어 🔗9,9809,860🔵 -1.20%—×0.3🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
48068930 디지털대성 🔗7,2807,190🔵 -1.24%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
49063570 NICE인프라 🔗3,1153,075🔵 -1.28%—×0.8🟢 외인+0.3억+0.2+0.0+0.1-0.1-0.2
50363260 모비데이즈 🔗857846🔵 -1.28%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
51025980 아난티 🔗4,0453,990🔵 -1.36%—×0.8🔻 개인-1.2억-0.2+0.0-0.9+1.1+0.1
52020710 시공테크 🔗3,6003,550🔵 -1.39%—×0.8🔻 개인-1.2억-0.8+0.0-0.1+1.3-0.4
53476830 알지노믹스 🔗44,70044,050🔵 -1.45%+0.68%p×1.2🔻 개인-50.4억-81.7+4.1+6.2+37.4+34.0
54140410 메지온 🔗61,60060,700🔵 -1.46%—×1.2🔻 개인-23.8억-23.6+0.0+0.0+23.5+0.2
55185490 아이진 🔗1,3461,324🔵 -1.63%—×0.8🟢 외인-0.3억+0.5+0.0-0.0+0.4-0.8
56237820 플레이디 🔗3,2153,160🔵 -1.71%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
57321550 티움바이오 🔗4,1854,105🔵 -1.91%—×0.4🔻 개인-0.8억-0.7+0.0-0.1+0.5+0.3
58215200 메가스터디교육 🔗41,60040,800🔵 -1.92%+0.00%p×0.6🔻 개인-4.0억-4.1+0.4-0.4+4.0+0.1
59348150 고바이오랩 🔗3,3453,280🔵 -1.94%—×0.8⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
60216050 인크로스 🔗5,1105,010🔵 -1.96%—×0.5🟢 외인+0.2억+0.2+0.0-0.1-0.2+0.0
61168330 내츄럴엔도텍 🔗1,9701,930🔵 -2.03%—×1.0🟢 외인+0.1억+0.1+0.0-0.0-0.0-0.0
62278650 HLB바이오스텝 🔗2,9052,845🔵 -2.07%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
63443250 레뷰코퍼레이션 🔗6,2306,100🔵 -2.09%—×0.4⚫ 그외-0.1억-0.1+0.0+0.0-0.1+0.1
64080160 모두투어 🔗8,4708,290🔵 -2.13%—×1.2⚫ 그외-0.2억-0.2+0.0-0.1-0.1+0.3
65293780 압타바이오 🔗4,6504,550🔵 -2.15%—×0.4🔻 개인-0.9억-0.9+0.0-0.0+0.9+0.0
66169330 엠브레인 🔗1,5901,555🔵 -2.20%—×1.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0
67180400 DXVX 🔗2,1952,145🔵 -2.28%—×0.5🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
68338840 와이바이오로직스 🔗12,48012,180🔵 -2.40%+0.40%p×0.7🟡 금투+0.1억-0.9+0.0+0.8-0.5+0.6
69448280 에코아이 🔗6,9706,800🔵 -2.44%-2.15%p×0.8⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0
70215380 우정바이오 🔗2,4202,360🔵 -2.48%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
71223250 드림씨아이에스 🔗3,4153,330🔵 -2.49%—×0.4⚫ 그외-0.3억-0.3+0.0+0.0+0.1+0.2
72196170 알테오젠 🔗360,000351,000🔵 -2.50%-0.14%p×0.7🔻 개인-307억-347+19.2-43.5+231+140
73273060 와이즈버즈 🔗872850🔵 -2.52%—×0.3🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
74394800 쓰리빌리언 🔗6,3606,190🔵 -2.67%+1.26%p×0.5🔻 개인-2.2억-1.9+0.0-0.1+2.1-0.1
75054800 아이디스홀딩스 🔗14,36013,950🔵 -2.86%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
76376270 HEM파마 🔗45,30043,950🔵 -2.98%-1.43%p×0.6⚫ 그외+0.1억-0.3+0.0+0.1-1.0+1.2
77389030 지니너스 🔗2,3452,275🔵 -2.99%—×0.6🟢 외인+1.0억+1.0+0.0+0.0-1.0-0.0
78109820 진매트릭스 🔗1,4441,400🔵 -3.05%—×1.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
79340450 지씨지놈 🔗4,8604,700🔵 -3.29%—×0.4🔻 개인-0.6억-0.6+0.0+0.0+0.5+0.1
80096240 크레버스 🔗8,8208,530🔵 -3.29%—×1.2⚫ 그외-0.8억-0.6+0.0-0.2-0.0+0.8
81095700 제넥신 🔗2,5402,455🔵 -3.35%—×0.5🔻 개인-0.5억-0.6+0.0+0.0+0.5+0.0
820082N0 카나프테라퓨틱스 🔗15,10014,590🔵 -3.38%—×0.6🔻 개인-4.4억-2.7+0.0+0.0+4.4-1.6
83461030 아이엠비디엑스 🔗3,5953,470🔵 -3.48%—×0.6⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.0
84144510 지씨셀 🔗14,97014,410🔵 -3.74%+0.54%p×0.3⚫ 그외-0.8억-0.8+0.0+0.0+0.2+0.6
85228760 지노믹트리 🔗11,64011,200🔵 -3.78%+0.26%p×0.7🔻 개인-2.3억-2.5+0.0+0.2+1.9+0.5
86388870 파로스아이바이오 🔗5,4205,210🔵 -3.87%—×0.5🟢 외인-0.2억+0.2+0.0-0.4+0.1+0.1
87235980 메드팩토 🔗3,2053,080🔵 -3.90%—×0.7🟢 외인+0.7억+0.9+0.0-0.2-0.7+0.0
88142760 모아라이프플러스 🔗434417🔵 -3.92%—×0.7🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
89067900 와이엔텍 🔗6,6206,360🔵 -3.93%—×0.5🟢 외인-0.0억+0.1+0.0-0.1+0.0+0.0
90351870 차이커뮤니케이션 🔗1,9241,847🔵 -4.00%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
91261780 아리바이오랩 🔗2,8402,725🔵 -4.05%—×0.6🔻 개인-0.7억-0.7+0.0+0.0+0.7-0.0
92187220 디티앤씨 🔗2,3852,285🔵 -4.19%—×0.6🔻 개인+0.0억+0.0+0.0+0.0+0.0-0.0
93310210 보로노이 🔗190,500182,300🔵 -4.30%+1.21%p×0.8⚫ 그외-8.3억-21.5+6.7+5.2+2.1+7.5
94493280 아이엠바이오로직스 🔗22,95021,950🔵 -4.36%—×0.8🟢 외인+1.5억+1.5+0.0+0.1-0.6-1.0
95287840 인투셀 🔗24,10023,050🔵 -4.36%-0.63%p×0.5⚫ 그외-0.6억-2.9+0.0-0.1+0.5+2.6
96047920 HLB제약 🔗12,35011,810🔵 -4.37%+0.49%p×0.4🔻 개인-1.0억-1.1+0.0+0.0+0.8+0.3
97382150 온코크로스 🔗3,7703,605🔵 -4.38%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
98424870 이뮨온시아 🔗3,5403,380🔵 -4.52%-0.28%p×0.7🟢 외인+7.5억+7.5+0.0-0.0-7.7+0.2
99458350 에스팀 🔗4,1503,960🔵 -4.58%—×0.8🟡 금투+0.2억-0.5+0.0+1.0-0.3-0.2
100038870 에코심플렉스 🔗1,7541,671🔵 -4.73%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
101217330 싸이토젠 🔗3,1503,000🔵 -4.76%—×0.7🔻 개인-0.4억+0.1+0.0-0.5+0.4+0.0
102372320 큐로셀 🔗31,30029,700🔵 -5.11%-0.96%p×0.4🔻 개인-2.0억-2.1+0.0+0.1+1.3+0.7
103048550 SM C&C 🔗1,6801,591🔵 -5.30%—×0.5🔻 개인-1.4억-1.3+0.0-0.0+1.1+0.2
104086040 바이오톡스텍 🔗2,1702,050🔵 -5.53%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
105457550 우진엔텍 🔗17,45016,480🔵 -5.56%—×0.4🔻 개인-0.4억-0.4+0.0+0.0+0.3+0.0
106365270 큐라클 🔗12,27011,580🔵 -5.62%—×0.4🔻 개인-1.6억-1.6+0.0+0.1+1.1+0.5
107476040 오가노이드사이언스 🔗9,7609,200🔵 -5.74%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
108141080 리가켐바이오 🔗151,300142,600🔵 -5.75%-0.20%p×0.7🔻 개인-128억-24.0-6.8-42.5+115-41.5
109084990 헬릭스미스 🔗3,9953,760🔵 -5.88%—×0.6🟢 외인+0.1억+0.5+0.0-0.4-0.1+0.0
110072990 에이치시티 🔗3,3803,180🔵 -5.92%—×1.6⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
111323990 박셀바이오 🔗4,8804,590🔵 -5.94%—×0.9🟢 외인+0.7억+0.7+0.0-0.0-0.9+0.2
112347850 디앤디파마텍 🔗92,40086,700🔵 -6.17%—×0.6🔻 개인-241억-265+8.1+3.2+247+6.8
113050090 비케이홀딩스 🔗418392🔵 -6.22%—×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
114226950 올릭스 🔗169,500158,900🔵 -6.25%+1.24%p×1.1🟦 연기금-160억-262+97.6-26.0+95.4+95.2
115203400 에이비온 🔗848794🔵 -6.37%—×0.8🟢 외인+1.7억+1.7+0.0+0.0-1.7+0.0
116418550 제이오 🔗4,8754,560🔵 -6.46%—×0.6🔻 개인-0.4억-0.3+0.0-0.1+0.4+0.0
117308080 바이젠셀 🔗6,1405,740🔵 -6.51%—×0.8🔻 개인-1.2억-1.1+0.0-0.1+1.2+0.0
118199800 툴젠 🔗39,35036,700🔵 -6.73%+0.26%p×0.4🔻 개인-2.2억-2.7+0.0+0.5+2.1+0.1
119187660 페니트리움바이오 🔗5,0504,705🔵 -6.83%—×0.7🟢 외인+4.5억+4.4+0.0+0.0-4.4-0.0
1200009K0 에임드바이오 🔗27,55025,650🔵 -6.90%+0.36%p×0.8🔻 개인-6.2억-6.5+2.9-1.4+6.7-1.8
121299660 셀리드 🔗1,5341,427🔵 -6.98%—×0.7🔻 개인-1.0억-1.0+0.0+0.0+1.1-0.1
122036830 솔브레인홀딩스 🔗38,65035,850🔵 -7.24%+0.00%p×0.6🔻 개인-3.2억-2.8+0.0-0.7+3.7-0.2
123046120 오르비텍 🔗5,8405,400🔵 -7.53%—×0.5⚫ 그외-0.1억-0.1+0.0-0.1-0.1+0.2
124358570 지아이이노베이션 🔗10,0109,250🔵 -7.59%-0.50%p×0.8🔻 개인-14.3억-5.0-4.7-4.9+14.2+0.4
125236810 엔비티 🔗1,0981,014🔵 -7.65%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
126476060 온코닉테라퓨틱스 🔗13,80012,730🔵 -7.75%+0.00%p×1.0🔻 개인-16.5억-16.2+0.0-0.1+16.7-0.4
127115180 큐리언트 🔗23,20021,400🔵 -7.76%+1.29%p×0.8🔻 개인-6.6억-4.4+0.0+0.4+5.7-1.7
128468530 프로티나 🔗29,80027,450🔵 -7.89%+0.16%p×0.6🔻 개인-2.8억-2.8+0.0-0.0+2.6+0.2
129453450 그리드위즈 🔗16,23014,920🔵 -8.07%—×0.8🔻 개인-0.7억-0.7+0.0+0.0+0.7-0.0
1300015S0 페스카로 🔗8,0207,370🔵 -8.10%—×0.6🔻 개인-0.5억-0.5+0.0+0.0+0.4+0.0
131405100 큐알티 🔗12,66011,600🔵 -8.37%—×1.4🔻 개인-2.5억-2.5+0.0+0.0+2.3+0.2
132490470 세미파이브 🔗21,15019,310🔵 -8.70%—×0.8🔻 개인-7.0억-5.7-1.0-0.1+5.9+0.9
133389470 인벤티지랩 🔗43,45039,350🔵 -9.44%+1.03%p×1.1🟡 금투-7.3억-23.1+0.0+16.6+6.5+0.0
134221800 지구홀딩스 🔗6,0405,450🔵 -9.77%—×0.7🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
135397030 에이프릴바이오 🔗38,70034,800🔵 -10.08%-0.65%p×1.3🟢 외인+27.4억+86.7-55.9-3.4-4.5-22.8
136119830 아이텍 🔗6,1505,470🔵 -11.06%—×1.2🔻 개인-1.6억-2.2+0.0+0.7+1.5+0.1
137131970 두산테스나 🔗113,700101,100🔵 -11.08%+0.09%p×1.2🟢 외인+55.5억+171-88.8-1.4+15.7-96.3
138045100 한양이엔지 🔗37,40033,100🔵 -11.50%+0.00%p×1.8⚫ 그외-8.4억-14.6+0.1+2.1+0.6+11.8
1390007J0 인벤테라 🔗9,4508,220🔵 -13.02%—×3.6🔻 개인-4.4억-0.6+0.0-0.1+4.9-4.3
140066980 한성크린텍 🔗2,5752,225🔵 -13.59%—×1.8🟢 외인+2.3억+3.9+0.0+0.0-4.7+0.8
141037350 성도이엔지 🔗11,2009,290🔵 -17.05%—×1.3🔻 개인-10.9억-10.7+0.0-0.1+11.3-0.4
142036710 심텍홀딩스 🔗4,4953,710🔵 -17.46%—×0.9🔻 개인-1.7억-1.7+0.0-0.0+1.0+0.7
143330860 네패스아크 🔗38,80031,950🔵 -17.65%—×1.2🟢 외인-8.4억+27.0-46.5-4.9+17.4+7.0
1440039P0 매드업 🔗10,0808,000🔵 -20.63%—×0.2🟢 외인+19.6억+19.6+0.0-0.1-20.0+0.4

백링크