리서치 & 클리핑

섹터-KOSDAQ-일반서비스-2026-06-30_krx

9 min read

KOSDAQ:일반서비스 — 2026-06-30

sector_code: 2012 · smart money: -775억 · 외+기관: -762억 · RS: -12.0bp

섹터 합산 매매

smart money외연금투개그외
-775-838+63.4-59.1+813+21.2

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (143개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1359090 씨엔알리서치 🔗5501,973🔴 +258.73%——🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
2066980 한성크린텍 🔗1,9142,485🔴 +29.83%—×6.6🟢 외인+17.0억+16.7-0.0+0.3-15.6-1.4
3270520 앱튼 🔗1,6692,165🔴 +29.72%—×16.2🔻 개인-3.4억-3.3+0.0-0.0+4.1-0.7
4236810 엔비티 🔗1,0381,197🔴 +15.32%—×1.4🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
5363260 모비데이즈 🔗755847🔴 +12.19%—×5.2🔻 개인+0.0억+0.0+0.0+0.0+0.1-0.1
6261780 차백신연구소 🔗2,6402,940🔴 +11.36%—×1.4🟢 외인+2.4억+2.4+0.0-0.0-2.5+0.1
7036710 심텍홀딩스 🔗3,9304,365🔴 +11.07%—×1.1🔻 개인-0.6억-0.6+0.0-0.0+0.4+0.3
8362990 드림인사이트 🔗1,0151,127🔴 +11.03%—×1.6⚫ 그외+0.2억+0.2+0.0-0.0-0.4+0.2
9032860 더라미 🔗549604🔴 +10.02%—×2.3🟢 외인+0.3억+0.3+0.0-0.0-0.3+0.0
10389030 지니너스 🔗2,2952,450🔴 +6.75%—×6.5🔻 개인-11.0억-10.8+0.0-0.0+10.4+0.4
11187220 디티앤씨 🔗2,3252,420🔴 +4.09%—×1.0⚫ 그외+0.2억-0.0+0.0-0.0-0.2+0.2
12127120 제이에스링크 🔗36,00037,450🔴 +4.03%—×0.8🟢 외인+11.8억+11.3+0.0+0.5-12.4+0.7
13365270 큐라클 🔗11,67012,140🔴 +4.03%—×0.7⚫ 그외+2.1억-3.4+0.0+0.7-2.1+4.8
14054800 아이디스홀딩스 🔗13,82014,290🔴 +3.40%—×0.3🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
15291650 압타머사이언스 🔗755780🔴 +3.31%—×0.5🔻 개인-0.1억-0.1+0.0-0.0+0.1-0.0
16458350 에스팀 🔗3,8703,985🔴 +2.97%—×0.8🟡 금투+0.6억-0.3+0.0+1.0-0.6+0.0
17351870 차이커뮤니케이션 🔗1,8481,897🔴 +2.65%—×0.1🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
18038870 에코심플렉스 🔗1,4901,529🔴 +2.62%—×0.8🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
19278650 HLB바이오스텝 🔗2,7902,860🔴 +2.51%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
20047920 HLB제약 🔗12,40012,700🔴 +2.42%—×0.3🔻 개인-0.1억-0.2+0.0+0.0+0.2-0.0
21237820 플레이디 🔗3,1103,180🔴 +2.25%—×0.4🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
22123570 이엠넷 🔗1,7241,751🔴 +1.57%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
23067280 멀티캠퍼스 🔗23,25023,600🔴 +1.51%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.1-0.0
24461030 아이엠비디엑스 🔗3,5303,580🔴 +1.42%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
25045100 한양이엔지 🔗29,95030,350🔴 +1.34%—×1.5⚫ 그외-4.1억-3.7+0.4-1.0+0.4+3.7
26086040 바이오톡스텍 🔗2,1202,145🔴 +1.18%—×0.5🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
27060150 인선이엔티 🔗3,1053,135🔴 +0.97%—×0.4🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
28040420 정상제이엘에스 🔗5,6205,670🔴 +0.89%—×0.4🟢 외인+0.0억+0.1+0.0-0.1-0.0+0.0
29063570 NICE인프라 🔗2,9753,000🔴 +0.84%—×0.8🔻 개인-0.2억-0.2+0.0-0.0+0.1+0.1
30130580 나이스디앤비 🔗5,3605,400🔴 +0.75%—×0.7🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
31038390 레드캡투어 🔗9,5709,640🔴 +0.73%—×0.4⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.0
32057030 YBM넷 🔗2,1352,150🔴 +0.70%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
33083790 CG인바이츠 🔗1,0001,006🔴 +0.60%—×0.3🟢 외인+0.0억+0.0+0.0-0.0-0.1+0.0
34216050 인크로스 🔗5,0305,060🔴 +0.60%—×0.4🟡 금투+0.2억-0.0+0.0+0.2-0.2+0.0
35133750 메가엠디 🔗1,3851,393🔴 +0.58%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
36376270 HEM파마 🔗45,15045,350🔴 +0.44%—×0.5🟢 외인+0.6억+0.6+0.0-0.0-0.7+0.0
37448280 에코아이 🔗7,1107,130🔴 +0.28%—×0.8🟢 외인+0.5억+0.5+0.0-0.0-0.4-0.1
38330860 네패스아크 🔗37,25037,350🔴 +0.27%—×0.5🟦 연기금+2.7억-4.5+8.2-0.0+0.6-4.4
39397810 애드포러스 🔗5,0505,060🔴 +0.20%—×0.5🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
40035610 솔본 🔗3,6053,610🔴 +0.14%—×1.3⚫ 그외+0.1억+0.1+0.0+0.0-1.9+1.7
41109820 진매트릭스 🔗1,4681,469🔴 +0.07%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
42245620 EDGC 🔗741741⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
43140410 메지온 🔗60,70060,700⚪ +0.00%—×0.6🔻 개인-6.5억-6.5+0.0-0.0+6.5+0.0
44352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
45020710 시공테크 🔗3,4803,480⚪ +0.00%—×1.9🔻 개인-3.8억-3.7+0.0-0.1+3.8+0.0
46246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
47072990 에이치시티 🔗3,2703,270⚪ +0.00%—×0.8⚫ 그외-0.0억-0.0+0.0-0.0-0.0+0.0
48354200 엔젠바이오 🔗737737⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
49284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
50377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
51288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
52347740 피엔케이피부임상연구센타 🔗1,7211,720🔵 -0.06%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
53373160 데이원컴퍼니 🔗3,1903,185🔵 -0.16%—×0.7🔻 개인+0.1억+0.0+0.0+0.1+0.1-0.2
54339950 아이비김영 🔗2,4652,460🔵 -0.20%—×0.6🔻 개인-0.6억-0.6+0.0-0.0+0.6+0.0
55169330 엠브레인 🔗1,6341,630🔵 -0.24%—×0.9🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
56389470 인벤티지랩 🔗39,60039,500🔵 -0.25%—×0.7🟡 금투-0.1억-0.4+0.0+0.3+0.0+0.0
57010470 오리콤 🔗4,6154,595🔵 -0.43%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
58490470 세미파이브 🔗21,60021,500🔵 -0.46%—×0.8🔻 개인-12.0억-0.9-2.2-0.4+16.7-13.2
59443250 레뷰코퍼레이션 🔗5,9805,950🔵 -0.50%—×0.6🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.0
60037350 성도이엔지 🔗9,9409,890🔵 -0.50%—×1.0🔻 개인-9.2억-9.1+0.0-0.1+10.0-0.8
61323990 박셀바이오 🔗5,1405,110🔵 -0.58%—×16.8🔻 개인-19.8억-19.6+0.0-0.2+19.7+0.1
62054930 유신 🔗16,99016,890🔵 -0.59%—×0.5🔻 개인-0.4억-0.4+0.0+0.0+0.3+0.1
63034950 한국기업평가 🔗100,30099,700🔵 -0.60%—×0.6🔻 개인-0.4억-0.5+0.0+0.0+0.5-0.0
64089600 KT나스미디어 🔗9,8609,800🔵 -0.61%—×1.1🟢 외인+0.9억+0.7+0.0+0.2-1.0+0.1
65096240 크레버스 🔗8,8308,770🔵 -0.68%—×1.3🟢 외인+0.8억+0.8+0.0+0.1-1.0+0.2
66340450 지씨지놈 🔗4,9504,915🔵 -0.71%—×0.6🔻 개인-2.0억-1.9+0.0-0.2+2.0+0.0
67263700 케어랩스 🔗2,0702,055🔵 -0.72%—×0.4⚫ 그외-0.0억-0.0+0.0+0.0-0.3+0.3
68119830 아이텍 🔗6,5506,500🔵 -0.76%—×0.8🟡 금투+0.1억-0.0+0.0+0.1-0.1+0.0
69408920 메쎄이상 🔗2,8502,825🔵 -0.88%—×0.5🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
70050090 비케이홀딩스 🔗401397🔵 -1.00%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
71215380 우정바이오 🔗2,3752,350🔵 -1.05%—×0.3⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
72049720 고려신용정보 🔗9,5109,400🔵 -1.16%—×0.5🔻 개인-0.4억-0.5+0.0+0.0+0.4+0.0
73291230 엔피 🔗405400🔵 -1.23%—×0.1🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.0
74453450 그리드위즈 🔗14,94014,750🔵 -1.27%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
75372320 큐로셀 🔗31,50031,100🔵 -1.27%—×0.5🔻 개인-2.6억-2.7+0.0+0.1+2.6+0.0
76180400 DXVX 🔗2,2802,250🔵 -1.32%—×0.5🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
77235980 메드팩토 🔗3,1903,145🔵 -1.41%—×0.8⚫ 그외-0.5억-0.5+0.0+0.0-0.0+0.6
78084990 헬릭스미스 🔗4,1804,120🔵 -1.44%—×0.7🔻 개인-1.1억-1.0+0.0-0.0+0.9+0.2
79338840 와이바이오로직스 🔗12,18012,000🔵 -1.48%—×0.7🔻 개인-1.1억-1.7+0.0+0.6+1.2-0.1
80187660 페니트리움바이오 🔗5,2005,120🔵 -1.54%—×0.8🟢 외인+1.1억+1.1+0.0-0.0-1.1-0.0
81094850 참좋은여행 🔗4,3504,280🔵 -1.61%—×0.5🔻 개인-0.7억-0.7+0.0+0.0+0.7+0.0
82321550 티움바이오 🔗4,2054,135🔵 -1.66%—×0.3🔻 개인-1.2억-1.1+0.0-0.1+1.1+0.1
83068930 디지털대성 🔗7,3007,170🔵 -1.78%—×0.2🔻 개인-0.1억-0.2+0.0+0.0+0.1+0.0
84046120 오르비텍 🔗5,6705,560🔵 -1.94%—×0.7🔻 개인-4.5억-5.3+0.0-0.0+4.5+0.9
85383930 디티앤씨알오 🔗1,6001,566🔵 -2.12%—×0.3⚫ 그외-0.0억-0.0+0.0-0.0-0.0+0.0
86067900 와이엔텍 🔗6,5206,380🔵 -2.15%—×0.8🔻 개인-0.6억-0.5+0.0-0.1+0.6-0.0
870015S0 페스카로 🔗7,8707,700🔵 -2.16%—×0.3🔻 개인-0.1억-0.2+0.0+0.0+0.1+0.0
88185490 아이진 🔗1,3461,316🔵 -2.23%—×0.3🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
89405100 큐알티 🔗12,83012,530🔵 -2.34%—×0.3🔻 개인-1.0억-1.0+0.0+0.0+1.1-0.0
90215200 메가스터디교육 🔗39,85038,900🔵 -2.38%—×0.6🟡 금투-0.2억-1.0+0.0+0.8+0.2-0.0
91382150 온코크로스 🔗3,9153,820🔵 -2.43%—×0.6🟢 외인+0.2억+0.2+0.0-0.0-0.2-0.0
92104620 노랑풍선 🔗3,4603,375🔵 -2.46%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
93228760 지노믹트리 🔗11,36011,080🔵 -2.46%—×0.7🔻 개인-2.2억-2.2+0.0+0.0+2.2-0.0
94038290 마크로젠 🔗12,29011,970🔵 -2.60%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
95308080 바이젠셀 🔗6,4206,250🔵 -2.65%—×0.7🔻 개인-2.8억-2.9+0.0+0.0+2.8+0.0
96080160 모두투어 🔗8,6408,410🔵 -2.66%—×0.6🔻 개인-1.3억-1.3+0.0+0.0+0.9+0.4
97424870 이뮨온시아 🔗3,6803,580🔵 -2.72%—×0.3🔻 개인-0.9억-0.9+0.0-0.0+1.0-0.1
98131970 두산테스나 🔗119,700116,300🔵 -2.84%—×0.5🔻 개인-3.2억+14.0-2.4-6.2+62.3-67.8
99039830 오로라 🔗17,12016,620🔵 -2.92%—×1.0🔻 개인-1.0억-0.8+0.0-0.0+0.9-0.1
100273060 와이즈버즈 🔗907879🔵 -3.09%—×0.3🔻 개인-0.5억-0.5+0.0+0.0+0.5-0.0
101199730 바이오인프라 🔗2,3802,300🔵 -3.36%—×1.1🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
102168330 내츄럴엔도텍 🔗2,0301,955🔵 -3.69%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
103348080 큐라티스 🔗321309🔵 -3.74%—×9.8🟢 외인+1.4억+1.4+0.0+0.0-1.4+0.0
104223250 드림씨아이에스 🔗3,4553,320🔵 -3.91%—×0.5🔻 개인-0.7억-0.7+0.0-0.0+0.7+0.0
105025980 아난티 🔗4,2254,060🔵 -3.91%—×0.4🔻 개인-7.2억-7.5+0.0+0.2+7.2+0.0
106311690 CJ 바이오사이언스 🔗4,5404,360🔵 -3.96%—×0.3⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
107196170 알테오젠 🔗376,000361,000🔵 -3.99%—×0.8🔻 개인-355억-295-10.2-75.1+322+59.2
108287840 인투셀 🔗24,80023,800🔵 -4.03%—×0.5⚫ 그외-1.2억-3.9+0.0+0.3+1.2+2.4
109036830 솔브레인홀딩스 🔗40,05038,400🔵 -4.12%—×0.6🟡 금투-1.7억-5.1+0.0+2.1+2.0+1.0
110476060 온코닉테라퓨틱스 🔗14,03013,450🔵 -4.13%—×0.6🔻 개인-3.7억-3.2+0.0-0.3+5.0-1.6
111457550 우진엔텍 🔗17,32016,560🔵 -4.39%—×0.3🔻 개인-0.6억-0.6+0.0+0.0+0.7-0.1
112418550 제이오 🔗5,0904,860🔵 -4.52%—×0.5🔻 개인-0.5억-0.5+0.0-0.0+0.5+0.0
113394800 쓰리빌리언 🔗6,3406,050🔵 -4.57%—×0.6🔻 개인-3.1억-2.6-0.3+0.2+3.1-0.4
114037440 희림 🔗3,9303,750🔵 -4.58%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
115095700 제넥신 🔗2,6502,525🔵 -4.72%—×0.7🔻 개인-1.4억-1.5+0.0+0.1+1.4+0.0
116144510 지씨셀 🔗15,73014,980🔵 -4.77%—×1.0🔻 개인-2.3억-2.3+0.0+0.0+1.7+0.5
117388870 파로스아이바이오 🔗5,5905,310🔵 -5.01%—×0.3🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
118199800 툴젠 🔗39,40037,250🔵 -5.46%—×0.6🟢 외인+2.1억+1.4+0.0+0.7-2.1-0.0
119217330 싸이토젠 🔗3,3503,150🔵 -5.97%—×0.5🔻 개인-0.4억-0.6+0.0+0.2+0.4+0.1
120348150 고바이오랩 🔗3,4353,225🔵 -6.11%—×0.9🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
121493280 아이엠바이오로직스 🔗23,70022,200🔵 -6.33%—×0.6🔻 개인-2.6억-2.0+0.0-0.3+3.3-1.0
1220009K0 에임드바이오 🔗26,85025,100🔵 -6.52%—×0.6🔻 개인-11.5억-9.7+0.0+0.0+11.5-1.8
123310210 보로노이 🔗200,000186,700🔵 -6.65%—×0.8🟡 금투-8.0억-41.6+8.3+26.2+10.9-3.7
124215600 신라젠 🔗2,4652,300🔵 -6.69%—×0.7🔻 개인-2.9억-2.9+0.0+0.0+2.8+0.1
125476040 오가노이드사이언스 🔗10,3609,650🔵 -6.85%—×0.7🔻 개인-1.1억-1.1+0.0-0.0+1.1+0.0
126397030 에이프릴바이오 🔗43,70040,550🔵 -7.21%—×0.9🟦 연기금+0.9억-53.5+29.7+4.0+8.2+11.6
1270007J0 인벤테라 🔗9,5308,840🔵 -7.24%—×0.8🔻 개인-0.4억-0.4+0.0-0.0+0.4+0.0
1280082N0 카나프테라퓨틱스 🔗16,20015,020🔵 -7.28%—×0.3🔻 개인-1.4억-1.1+0.0+0.0+1.2-0.0
129293780 압타바이오 🔗4,9754,610🔵 -7.34%—×0.6🔻 개인-1.3억-1.3+0.0+0.0+1.3+0.1
130006730 서부T&D 🔗10,4209,650🔵 -7.39%—×1.1🔻 개인-17.8억-14.5+1.6+0.5+17.8-5.3
131358570 지아이이노베이션 🔗11,16010,330🔵 -7.44%—×0.5🔻 개인-14.2억-14.6-0.3+0.7+16.3-2.1
132084650 랩지노믹스 🔗756698🔵 -7.67%—×0.2🔻 개인-0.7억-0.7+0.0+0.0+0.7+0.0
133226950 올릭스 🔗168,700155,600🔵 -7.77%—×1.1⚫ 그외-45.2억-83.2+10.9-0.7+6.4+66.6
134221800 지구홀딩스 🔗6,5106,000🔵 -7.83%—×0.5🔻 개인-0.8억-0.8+0.0-0.0+0.8-0.0
135347850 디앤디파마텍 🔗95,40087,500🔵 -8.28%—×0.3🔻 개인-49.9억-47.9-0.7-7.4+31.0+24.9
136141080 리가켐바이오 🔗163,600149,900🔵 -8.37%—×1.0🔻 개인-159억-145+20.0-8.7+178-44.4
137115180 큐리언트 🔗23,60021,600🔵 -8.47%—×0.6🔻 개인-6.4억-5.7+0.0-0.2+5.4+0.5
138476830 알지노믹스 🔗45,10041,000🔵 -9.09%—×0.8🔻 개인-34.4억-33.4+0.4+2.3+43.1-12.4
139468530 프로티나 🔗31,35028,250🔵 -9.89%—×0.8🔻 개인-3.1억-2.5+0.0-0.6+3.3-0.2
140048550 SM C&C 🔗1,7861,600🔵 -10.41%—×1.2🔻 개인-1.8억-1.7+0.0-0.1+1.6+0.1
141142760 모아라이프플러스 🔗495440🔵 -11.11%—×3.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
142203400 에이비온 🔗1,098852🔵 -22.40%—×1.7🔻 개인-3.7억-3.7+0.0+0.0+4.0-0.3
143299660 셀리드 🔗1,9501,406🔵 -27.90%—×10.5🔻 개인-0.8억-0.8+0.0+0.0+0.5+0.3

백링크