섹터-KOSDAQ-일반서비스-2026-06-26_nxt

KOSDAQ:일반서비스 — 2026-06-26

sector_code: 2012 · smart money: -747억 · 외+기관: -599억 · RS: -12.2bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-747	-856	+109	+228	+601	-82.4

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (144개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	270520 앱튼 🔗	988	1,284	🔴 +29.96%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2	299660 셀리드 🔗	2,430	2,785	🔴 +14.61%	—	×2.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
3	291650 압타머사이언스 🔗	690	721	🔴 +4.49%	—	×1.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.1
4	215380 우정바이오 🔗	2,255	2,300	🔴 +2.00%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.6	-0.0
5	330860 네패스아크 🔗	36,150	36,850	🔴 +1.94%	—	×0.9	🟦 연기금	+12.2억	-11.7	+22.1	+1.4	-26.6	+14.7
6	048550 SM C&C 🔗	1,512	1,539	🔴 +1.79%	—	×0.6	🟢 외인	+0.3억	+0.4	+0.0	-0.1	-0.3	-0.1
7	397030 에이프릴바이오 🔗	38,200	38,800	🔴 +1.57%	+0.92%p	×1.6	🟦 연기금	+12.0억	-22.6	+28.5	-0.7	+17.5	-22.7
8	453450 그리드위즈 🔗	13,860	14,000	🔴 +1.01%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.0	-0.0
9	127120 제이에스링크 🔗	34,450	34,700	🔴 +0.73%	-0.72%p	×0.8	🟦 연기금	+0.6억	-7.2	+7.6	-0.1	-0.6	+0.2
10	054800 아이디스홀딩스 🔗	13,460	13,550	🔴 +0.67%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.0
11	261780 차백신연구소 🔗	2,590	2,600	🔴 +0.39%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.0
12	245620 EDGC 🔗	741	741	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
13	408920 메쎄이상 🔗	2,795	2,795	⚪ +0.00%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
14	352770 셀레스트라 🔗	5,250	5,250	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
15	359090 씨엔알리서치 🔗	550	550	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
16	246250 에스엘에스바이오 🔗	1,969	1,969	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
17	230360 에코마케팅 🔗	16,000	16,000	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
18	354200 엔젠바이오 🔗	737	737	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
19	221800 지구홀딩스 🔗	6,110	6,110	⚪ +0.00%	—	×0.9	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-1.4	+0.5
20	284620 카이노스메드 🔗	1,087	1,087	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
21	377460 큐에이드 🔗	4,080	4,080	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
22	288330 파라택시스코리아 🔗	416	416	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
23	237820 플레이디 🔗	3,000	2,990	🔵 -0.33%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
24	096240 크레버스 🔗	8,970	8,930	🔵 -0.45%	—	×2.0	🟢 외인	+0.7억	+0.4	+0.0	+0.3	-0.8	+0.1
25	034950 한국기업평가 🔗	99,900	99,400	🔵 -0.50%	+0.10%p	×1.3	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+1.5	+0.4
26	040420 정상제이엘에스 🔗	5,610	5,580	🔵 -0.53%	—	×1.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.1
27	035610 솔본 🔗	3,330	3,310	🔵 -0.60%	—	×0.9	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.7	+0.8
28	083790 CG인바이츠 🔗	1,025	1,018	🔵 -0.68%	—	×0.7	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	-0.2	+0.5
29	049720 고려신용정보 🔗	9,570	9,500	🔵 -0.73%	—	×1.5	🔻 개인	-1.1억	-1.0	+0.0	-0.1	+1.0	+0.1
30	038870 에코심플렉스 🔗	1,498	1,487	🔵 -0.73%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
31	123570 이엠넷 🔗	1,664	1,649	🔵 -0.90%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
32	215200 메가스터디교육 🔗	38,150	37,800	🔵 -0.92%	+0.26%p	×0.6	🔻 개인	-2.2억	-4.8	+0.2	+2.5	+3.2	-1.2
33	130580 나이스디앤비 🔗	5,310	5,260	🔵 -0.94%	—	×3.4	🟢 외인	+0.4억	+0.3	+0.0	+0.1	-0.4	+0.0
34	080160 모두투어 🔗	8,170	8,090	🔵 -0.98%	—	×1.3	⚫ 그외	-0.1억	-0.2	+0.0	+0.1	-0.5	+0.6
35	038390 레드캡투어 🔗	9,480	9,380	🔵 -1.05%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
36	340450 지씨지놈 🔗	4,465	4,415	🔵 -1.12%	—	×1.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.5	+0.1
37	216050 인크로스 🔗	4,855	4,800	🔵 -1.13%	—	×0.8	🟢 외인	+0.5억	+0.3	+0.0	+0.2	-0.5	+0.0
38	057030 YBM넷 🔗	2,160	2,135	🔵 -1.16%	—	×2.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
39	010470 오리콤 🔗	4,500	4,445	🔵 -1.22%	—	×1.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.0
40	086040 바이오톡스텍 🔗	2,010	1,983	🔵 -1.34%	—	×2.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
41	037350 성도이엔지 🔗	8,930	8,810	🔵 -1.34%	—	×1.0	🔻 개인	-0.9억	-0.8	+0.0	-0.1	+1.3	-0.4
42	142760 모아라이프플러스 🔗	520	512	🔵 -1.54%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
43	068930 디지털대성 🔗	7,150	7,030	🔵 -1.68%	—	×1.8	⚫ 그외	-0.3억	-1.1	+0.0	-0.2	+0.3	+1.0
44	185490 아이진 🔗	1,302	1,280	🔵 -1.69%	—	×1.2	🔻 개인	-0.3억	-0.5	+0.0	+0.0	+0.4	+0.1
45	067280 멀티캠퍼스 🔗	22,650	22,250	🔵 -1.77%	—	×2.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.7	+0.1
46	339950 아이비김영 🔗	2,410	2,365	🔵 -1.87%	—	×2.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.1
47	373160 데이원컴퍼니 🔗	2,975	2,915	🔵 -2.02%	—	×1.0	🟡 금투	+0.2억	-0.1	+0.0	+0.2	-0.2	-0.0
48	443250 레뷰코퍼레이션 🔗	5,760	5,630	🔵 -2.26%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
49	060150 인선이엔티 🔗	3,000	2,930	🔵 -2.33%	—	×1.8	🟢 외인	+1.1억	+1.2	+0.0	-0.0	-1.1	+0.0
50	217330 싸이토젠 🔗	3,025	2,950	🔵 -2.48%	—	×1.0	🟢 외인	+0.2억	+0.4	+0.0	-0.2	-0.2	-0.1
51	119830 아이텍 🔗	6,800	6,630	🔵 -2.50%	—	×0.8	🟢 외인	+0.3억	+0.2	+0.0	+0.1	-0.3	+0.0
52	072990 에이치시티 🔗	3,200	3,120	🔵 -2.50%	—	×2.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.1
53	063570 NICE인프라 🔗	2,950	2,875	🔵 -2.54%	—	×1.8	🟢 외인	+0.3억	+0.3	+0.0	+0.1	-0.0	-0.3
54	038290 마크로젠 🔗	12,000	11,690	🔵 -2.58%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.1
55	397810 애드포러스 🔗	4,990	4,860	🔵 -2.61%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
56	045100 한양이엔지 🔗	27,950	27,200	🔵 -2.68%	+0.36%p	×1.2	🟢 외인	-0.5억	+0.7	+0.5	-1.8	+0.6	-0.1
57	347740 피엔케이피부임상연구센타 🔗	1,675	1,630	🔵 -2.69%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
58	405100 큐알티 🔗	12,570	12,230	🔵 -2.70%	—	×1.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-1.0	+0.2
59	226950 올릭스 🔗	141,400	137,500	🔵 -2.76%	+2.05%p	×1.0	⚫ 그외	-30.7억	-107	+20.6	+24.5	+15.9	+45.8
60	109820 진매트릭스 🔗	1,460	1,419	🔵 -2.81%	—	×2.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.3	-0.0
61	094850 참좋은여행 🔗	4,130	4,010	🔵 -2.91%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.3	-0.1
62	187660 페니트리움바이오 🔗	5,400	5,240	🔵 -2.96%	—	×1.1	🟢 외인	+6.4억	+6.4	+0.0	+0.0	-6.3	-0.1
63	389470 인벤티지랩 🔗	36,050	34,900	🔵 -3.19%	-1.80%p	×1.1	🟢 외인	+16.0억	+12.2	+0.0	+1.6	-15.9	+2.1
64	039830 오로라 🔗	17,420	16,860	🔵 -3.21%	—	×0.6	🔻 개인	-1.5억	-0.2	+0.0	+0.0	+1.8	-1.6
65	067900 와이엔텍 🔗	6,390	6,180	🔵 -3.29%	—	×16.2	🔻 개인	-2.0억	-1.8	+0.0	-0.2	+2.0	-0.1
66	032860 더라미 🔗	570	551	🔵 -3.33%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
67	131970 두산테스나 🔗	120,900	116,400	🔵 -3.72%	+0.58%p	×0.9	🟢 외인	+143억	+79.0	+25.5	+44.0	-118	-30.5
68	0009K0 에임드바이오 🔗	23,250	22,350	🔵 -3.87%	-0.43%p	×1.5	🔻 개인	-8.5억	-15.5	+0.1	+6.8	+8.8	-0.2
69	348150 고바이오랩 🔗	3,050	2,930	🔵 -3.93%	—	×1.7	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.4	+0.0
70	187220 디티앤씨 🔗	2,265	2,175	🔵 -3.97%	—	×2.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.0	-0.2
71	199730 바이오인프라 🔗	2,520	2,420	🔵 -3.97%	—	×1.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
72	020710 시공테크 🔗	3,405	3,265	🔵 -4.11%	—	×1.7	🟢 외인	+1.2억	+1.4	+0.0	-0.1	-1.4	+0.1
73	490470 세미파이브 🔗	21,650	20,750	🔵 -4.16%	—	×1.1	🟢 외인	+8.2억	+18.1	+0.0	+0.1	-3.2	-14.9
74	006730 서부T&D 🔗	9,500	9,100	🔵 -4.21%	—	×0.7	🟡 금투	+4.8억	+1.3	+0.1	+4.2	-4.4	-1.1
75	066980 한성크린텍 🔗	1,670	1,599	🔵 -4.25%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	-0.0
76	025980 아난티 🔗	4,100	3,920	🔵 -4.39%	—	×0.8	🟢 외인	+8.0억	+4.2	+0.1	+3.7	-8.0	+0.1
77	0007J0 인벤테라 🔗	8,420	8,050	🔵 -4.39%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.2	-0.4
78	291230 엔피 🔗	398	380	🔵 -4.52%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	-0.0
79	236810 엔비티 🔗	1,012	966	🔵 -4.55%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
80	223250 드림씨아이에스 🔗	3,250	3,100	🔵 -4.62%	—	×1.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-1.1	+0.4
81	089600 KT나스미디어 🔗	9,690	9,240	🔵 -4.64%	—	×1.0	🟦 연기금	+0.1억	-0.1	+0.3	-0.0	-0.2	+0.1
82	047920 HLB제약 🔗	11,840	11,290	🔵 -4.65%	+0.67%p	×0.4	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.2	+0.1
83	323990 박셀바이오 🔗	4,155	3,960	🔵 -4.69%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
84	228760 지노믹트리 🔗	10,850	10,340	🔵 -4.70%	+0.55%p	×1.5	🟢 외인	+2.9억	+2.9	+0.0	+0.0	-2.7	-0.2
85	278650 HLB바이오스텝 🔗	2,635	2,510	🔵 -4.74%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
86	476830 알지노믹스 🔗	85,600	81,500	🔵 -4.79%	+0.00%p	×0.6	🟡 금투	-5.1억	-20.8	+5.4	+15.2	-3.4	+3.6
87	235980 메드팩토 🔗	2,955	2,810	🔵 -4.91%	—	×1.3	🟢 외인	+0.7억	+0.5	+0.0	+0.2	-0.6	-0.1
88	203400 에이비온 🔗	911	865	🔵 -5.05%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.9	+0.1
89	273060 와이즈버즈 🔗	922	874	🔵 -5.21%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.4	-0.3
90	104620 노랑풍선 🔗	3,450	3,270	🔵 -5.22%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
91	308080 바이젠셀 🔗	6,370	6,030	🔵 -5.34%	—	×0.9	🟢 외인	+5.1억	+5.1	+0.0	+0.0	-5.1	+0.0
92	311690 CJ 바이오사이언스 🔗	4,205	3,980	🔵 -5.35%	—	×2.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
93	169330 엠브레인 🔗	1,645	1,557	🔵 -5.35%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
94	493280 아이엠바이오로직스 🔗	21,400	20,250	🔵 -5.37%	—	×0.9	🔻 개인	+0.3억	-0.2	+0.0	+0.1	+0.6	-0.4
95	388870 파로스아이바이오 🔗	5,380	5,090	🔵 -5.39%	—	×0.8	🔻 개인	+0.2억	+0.3	+0.0	-0.1	+0.5	-0.8
96	084650 랩지노믹스 🔗	738	698	🔵 -5.42%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.0
97	037440 희림 🔗	3,765	3,560	🔵 -5.44%	—	×0.3	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.6	+0.0
98	054930 유신 🔗	16,850	15,930	🔵 -5.46%	—	×2.1	🔻 개인	-0.2억	+0.2	+0.0	-0.4	+0.2	-0.1
99	133750 메가엠디 🔗	1,402	1,325	🔵 -5.49%	—	×1.0	🔻 개인	-0.0억	+0.0	+0.0	-0.0	+0.0	-0.0
100	394800 쓰리빌리언 🔗	5,930	5,600	🔵 -5.56%	-0.67%p	×0.9	🔻 개인	-6.1억	-5.6	+0.0	-0.2	+6.8	-0.9
101	293780 압타바이오 🔗	4,240	4,000	🔵 -5.66%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
102	348080 큐라티스 🔗	350	330	🔵 -5.71%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
103	140410 메지온 🔗	59,000	55,600	🔵 -5.76%	—	×1.6	🟢 외인	+13.4억	+13.4	+0.0	+0.0	-11.5	-1.9
104	215600 신라젠 🔗	2,330	2,190	🔵 -6.01%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
105	287840 인투셀 🔗	22,350	21,000	🔵 -6.04%	-0.22%p	×0.8	⚫ 그외	-0.8억	-1.3	+0.0	-0.1	+0.5	+0.9
106	095700 제넥신 🔗	2,450	2,300	🔵 -6.12%	—	×1.2	🟢 외인	+0.4억	+1.0	+0.0	-0.5	-0.4	-0.0
107	363260 모비데이즈 🔗	790	741	🔵 -6.20%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
108	362990 드림인사이트 🔗	1,027	963	🔵 -6.23%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
109	418550 제이오 🔗	4,560	4,275	🔵 -6.25%	—	×1.2	🟢 외인	+0.2억	+0.1	+0.0	+0.1	-0.2	+0.0
110	461030 아이엠비디엑스 🔗	3,365	3,140	🔵 -6.69%	—	×1.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
111	168330 내츄럴엔도텍 🔗	2,020	1,883	🔵 -6.78%	—	×2.3	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3
112	036830 솔브레인홀딩스 🔗	38,050	35,450	🔵 -6.83%	-0.39%p	×1.2	🔻 개인	-1.0억	-3.3	+0.0	+2.3	+3.4	-2.4
113	424870 이뮨온시아 🔗	3,420	3,185	🔵 -6.87%	-0.14%p	×1.3	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.9	-0.2
114	376270 HEM파마 🔗	44,350	41,300	🔵 -6.88%	-1.02%p	×1.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+1.1	-0.5
115	199800 툴젠 🔗	44,850	41,750	🔵 -6.91%	+0.34%p	×0.7	🔻 개인	-2.7억	-2.7	+0.0	+0.0	+2.8	-0.1
116	180400 DXVX 🔗	2,155	2,005	🔵 -6.96%	—	×1.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.8	+0.2
117	144510 지씨셀 🔗	14,200	13,200	🔵 -7.04%	+0.28%p	×1.6	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.8	+0.1
118	115180 큐리언트 🔗	21,150	19,640	🔵 -7.14%	-0.24%p	×1.1	🟢 외인	+1.9억	+1.3	+0.0	+0.5	-1.9	+0.1
119	389030 지니너스 🔗	2,225	2,065	🔵 -7.19%	—	×0.7	🟢 외인	+0.4억	+0.7	+0.0	+0.0	-0.4	-0.3
120	372320 큐로셀 🔗	30,250	28,050	🔵 -7.27%	+0.50%p	×0.8	⚫ 그외	-1.1억	-1.3	+0.0	+0.2	+0.4	+0.8
121	382150 온코크로스 🔗	3,775	3,500	🔵 -7.28%	—	×1.1	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
122	0015S0 페스카로 🔗	7,700	7,130	🔵 -7.40%	—	×1.2	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.3	-0.1
123	358570 지아이이노베이션 🔗	10,620	9,830	🔵 -7.44%	+1.22%p	×0.8	🟡 금투	+4.5억	-1.5	+0.1	+6.9	+5.8	-11.3
124	310210 보로노이 🔗	184,300	169,700	🔵 -7.92%	-0.59%p	×0.8	🟢 외인	+45.9억	+26.7	+1.2	+22.0	-40.7	-9.2
125	141080 리가켐바이오 🔗	155,600	143,200	🔵 -7.97%	+0.19%p	×2.6	🔻 개인	-736억	-654	-19.7	-87.2	+636	+125
126	321550 티움바이오 🔗	4,005	3,685	🔵 -7.99%	—	×0.8	🔻 개인	-1.4억	-1.2	+0.0	-0.2	+1.4	-0.1
127	448280 에코아이 🔗	7,040	6,470	🔵 -8.10%	-0.71%p	×0.8	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.8	-0.0
128	046120 오르비텍 🔗	5,490	5,040	🔵 -8.20%	—	×1.1	🟢 외인	+11.1억	+11.5	+0.0	-0.4	-11.1	+0.0
129	196170 알테오젠 🔗	377,000	346,000	🔵 -8.22%	+0.67%p	×1.0	🔻 개인	-771억	-786	+5.3	+141	+747	-107
130	476040 오가노이드사이언스 🔗	9,690	8,880	🔵 -8.36%	—	×1.0	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	+0.0
131	347850 디앤디파마텍 🔗	84,800	77,700	🔵 -8.37%	+0.00%p	×0.5	🟡 금투	-42.7억	+22.6	+8.4	+25.3	+11.4	-67.7
132	0082N0 카나프테라퓨틱스 🔗	15,430	14,050	🔵 -8.94%	—	×0.8	🟢 외인	+0.8억	+0.9	+0.0	-0.0	-1.1	+0.2
133	263700 케어랩스 🔗	1,978	1,800	🔵 -9.00%	—	×1.0	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	-0.1	+0.4
134	458350 에스팀 🔗	3,940	3,585	🔵 -9.01%	—	×1.0	🟢 외인	+0.1억	+0.3	+0.0	-0.0	-0.1	-0.1
135	365270 큐라클 🔗	11,450	10,410	🔵 -9.08%	—	×0.7	🟢 외인	+3.0억	+2.8	+0.0	+0.2	-3.2	+0.2
136	468530 프로티나 🔗	28,600	26,000	🔵 -9.09%	-1.05%p	×0.8	🟢 외인	+3.1억	+2.9	+0.0	+0.1	-2.3	-0.7
137	084990 헬릭스미스 🔗	4,050	3,680	🔵 -9.14%	—	×1.2	🟢 외인	+2.7억	+2.5	+0.0	+0.2	-2.6	-0.1
138	338840 와이바이오로직스 🔗	11,810	10,600	🔵 -10.25%	-2.63%p	×1.6	🟢 외인	+2.9억	+2.0	+0.0	+0.9	-2.1	-0.8
139	050090 비케이홀딩스 🔗	461	410	🔵 -11.06%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
140	476060 온코닉테라퓨틱스 🔗	13,870	12,310	🔵 -11.25%	-1.73%p	×1.8	🟢 외인	+13.2억	+13.6	+0.0	-0.2	-13.2	-0.1
141	383930 디티앤씨알오 🔗	1,647	1,450	🔵 -11.96%	—	×2.3	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	+0.0
142	457550 우진엔텍 🔗	17,320	15,200	🔵 -12.24%	—	×1.7	🟢 외인	+4.1억	+4.3	+0.0	-0.2	-3.9	-0.2
143	036710 심텍홀딩스 🔗	4,350	3,815	🔵 -12.30%	—	×1.2	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+2.5	-0.1
144	351870 차이커뮤니케이션 🔗	2,000	1,716	🔵 -14.20%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0