매크로-IT서비스-2026-07-03_nxt

IT서비스 — 2026-07-03

매크로: IT서비스 · 종목: 162개 · smart money: +52.0억 · 강세(≥+10%): 6개

매크로 합산 매매

smart money	외	연	금투	개	그외
+52.0	+277	-225	+238	-261	-29.8

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (162개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	065770 CS 🔗	1,441	1,873	🔴 +29.98%	—	×0.9	🔻 개인	🔵 -0.0억	-0.0	+0.0	-0.0	+0.1	-0.1
2	070300 엑스큐어 🔗	1,711	2,020	🔴 +18.06%	—	×1.0	🟢 외인	🔴 +0.5억	+0.5	+0.0	-0.0	-0.4	-0.0
3	372800 아이티아이즈 🔗	2,530	2,880	🔴 +13.83%	—	×1.1	🟢 외인	🔴 +0.5억	+0.5	+0.0	-0.0	-0.3	-0.2
4	215790 이노인스트루먼트 🔗	842	944	🔴 +12.11%	—	×0.6	🔻 개인	🔴 +0.0억	+0.0	+0.0	-0.2	+0.2	-0.0
5	093320 케이아이엔엑스 🔗	107,400	119,000	🔴 +10.80%	—	×0.8	🟢 외인	🔴 +6.8억	+6.8	+0.0	-0.7	-6.1	-0.0
6	321370 센서뷰 🔗	1,810	1,999	🔴 +10.44%	—	×1.1	🔻 개인	🔵 -1.3억	-1.3	+0.0	-0.0	+1.3	+0.0
7	124500 아이티센글로벌 🔗	21,300	22,900	🔴 +7.51%	—	×0.4	🔻 개인	🔵 -0.5억	-0.5	+0.0	-0.1	+1.7	-1.2
8	061090 세나테크놀로지 🔗	33,200	35,500	🔴 +6.93%	—	×0.6	⚫ 그외	🔵 -0.5억	-0.5	+0.0	-0.0	-0.3	+0.9
9	032790 엠젠솔루션 🔗	1,020	1,090	🔴 +6.86%	—	×0.4	🔻 개인	🔵 -0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
10	094940 푸른로보틱스 🔗	5,450	5,800	🔴 +6.42%	—	×0.5	🟢 외인	🔴 +0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
11	038680 에스넷 🔗	3,015	3,185	🔴 +5.64%	—	×0.8	⚫ 그외	🔴 +0.0억	+0.0	+0.0	-0.0	-0.6	+0.6
12	078070 유비쿼스홀딩스 🔗	7,890	8,330	🔴 +5.58%	—	×0.7	🟢 외인	🔴 +0.4억	+0.4	+0.0	-0.0	-0.4	+0.1
13	057680 티사이언티픽 🔗	1,943	2,050	🔴 +5.51%	—	×1.5	⚫ 그외	🔴 +0.0억	+0.0	+0.0	-0.0	-0.1	+0.1
14	100590 머큐리 🔗	3,550	3,745	🔴 +5.49%	—	×0.8	🟢 외인	🔴 +0.7억	+0.7	+0.0	-0.0	-0.7	-0.0
15	035460 기산텔레콤 🔗	2,120	2,235	🔴 +5.42%	—	×0.9	🟢 외인	🔴 +0.8억	+0.8	+0.0	-0.0	-0.8	-0.0
16	443670 에스피소프트 🔗	2,795	2,940	🔴 +5.19%	—	×0.8	🟢 외인	🔴 +0.7억	+0.7	+0.0	-0.0	-0.7	+0.0
17	079940 가비아 🔗	29,950	31,500	🔴 +5.18%	—	×1.0	⚫ 그외	🔴 +0.5억	+0.5	+0.0	-0.0	-1.0	+0.5
18	236200 슈프리마 🔗	43,750	45,900	🔴 +4.91%	—	×1.0	⚫ 그외	🔴 +0.8억	+0.8	+0.0	-0.2	-2.6	+2.0
19	039310 세중 🔗	1,028	1,076	🔴 +4.67%	—	×0.2	🔻 개인	🔵 -0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
20	417970 모델솔루션 🔗	10,850	11,350	🔴 +4.61%	—	×0.4	🟢 외인	🔴 +0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
21	072990 에이치시티 🔗	3,180	3,325	🔴 +4.56%	—	×0.7	🟢 외인	🔴 +0.1억	+0.1	+0.0	-0.0	-0.0	-0.0
22	336040 타스컴 🔗	2,200	2,300	🔴 +4.55%	—	×0.1	🔻 개인	⚪ +0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
23	376980 원티드랩 🔗	2,230	2,330	🔴 +4.48%	—	×1.0	🟢 외인	🔴 +0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
24	083640 인콘 🔗	1,096	1,144	🔴 +4.38%	—	×0.2	🟢 외인	🔴 +0.3억	+0.3	+0.0	-0.1	-0.2	+0.0
25	039010 현대에이치티 🔗	7,330	7,650	🔴 +4.37%	—	×0.5	🔻 개인	🔵 -0.4억	-0.4	+0.0	-0.0	+0.4	-0.0
26	037030 파워넷 🔗	3,920	4,090	🔴 +4.34%	—	×0.6	🟢 외인	🔴 +0.7억	+0.7	+0.0	-0.0	-0.9	+0.2
27	056360 코위버 🔗	5,170	5,390	🔴 +4.26%	—	×0.5	🟢 외인	🔴 +0.6억	+0.6	+0.0	-0.0	-0.5	-0.1
28	457600 벡트 🔗	1,952	2,030	🔴 +4.00%	—	×0.8	🟢 외인	🔴 +0.2억	+0.2	+0.0	-0.0	-0.3	+0.1
29	263800 데이타솔루션 🔗	4,530	4,710	🔴 +3.97%	—	×0.4	🟢 외인	🔴 +0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
30	328380 솔트웨어 🔗	2,405	2,500	🔴 +3.95%	—	×0.6	🟡 금투	🔵 -0.0억	-0.0	+0.0	+0.4	-0.4	-0.0
31	064240 홈캐스트 🔗	1,520	1,578	🔴 +3.82%	—	×0.4	🟢 외인	🔴 +0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
32	054800 아이디스홀딩스 🔗	13,950	14,480	🔴 +3.80%	—	×0.5	🟢 외인	🔴 +0.0억	+0.0	+0.0	-0.0	+0.0	-0.0
33	294570 쿠콘 🔗	18,440	19,140	🔴 +3.80%	—	×0.8	🟢 외인	🔴 +1.3억	+1.3	+0.0	-0.0	-1.3	-0.0
34	069540 빛과전자 🔗	1,980	2,055	🔴 +3.79%	—	×0.5	🟢 외인	🔴 +1.7억	+1.7	+0.0	-0.0	-2.0	+0.4
35	037950 엘컴텍 🔗	2,970	3,080	🔴 +3.70%	—	×0.5	🟢 외인	🔴 +0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
36	418620 E8 🔗	801	830	🔴 +3.62%	—	×0.5	🔻 개인	🔵 -0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
37	153460 네이블 🔗	5,700	5,890	🔴 +3.33%	—	×0.1	🟢 외인	🔴 +0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
38	089150 케이씨티 🔗	1,861	1,923	🔴 +3.33%	—	×0.2	🔻 개인	🔵 -0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
39	109080 옵티시스 🔗	8,500	8,780	🔴 +3.29%	—	×0.6	🟢 외인	🔴 +0.3억	+0.3	+0.0	+0.0	-0.2	-0.0
40	010280 아이티센엔텍 🔗	4,610	4,755	🔴 +3.15%	—	×0.3	⚫ 그외	🔵 -0.0억	-0.0	+0.0	+0.0	-0.2	+0.2
41	115160 휴맥스 🔗	6,100	6,290	🔴 +3.11%	—	×0.3	🟢 외인	🔴 +0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
42	096690 에이루트 🔗	5,030	5,180	🔴 +2.98%	—	×0.2	🔻 개인	🔵 -0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
43	003550 LG 🔗	98,200	101,100	🔴 +2.95%	—	×0.6	🟢 외인	🔴 +51.4억	+62.1	-10.7	+7.5	-53.1	-5.7
44	050890 쏠리드 🔗	10,480	10,780	🔴 +2.86%	—	×0.9	🟢 외인	🔴 +17.9억	+17.9	+0.0	-0.5	-17.3	-0.2
45	211270 AP위성 🔗	8,520	8,760	🔴 +2.82%	—	×0.5	🟡 금투	🔴 +0.0억	+0.0	+0.0	+0.1	-0.1	+0.0
46	045510 정원엔시스 🔗	720	740	🔴 +2.78%	—	×0.5	🟢 외인	🔴 +0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
47	037460 삼지전자 🔗	33,000	33,900	🔴 +2.73%	—	×0.4	🟢 외인	🔴 +0.7억	+0.7	-0.0	-0.1	-0.5	-0.1
48	033230 인성정보 🔗	1,020	1,047	🔴 +2.65%	—	×1.0	🟢 외인	🔴 +0.7억	+0.7	+0.0	-0.0	-0.7	-0.0
49	264850 이랜시스 🔗	4,180	4,290	🔴 +2.63%	—	×0.7	🟢 외인	🔴 +1.0억	+1.0	+0.0	-0.0	-1.0	+0.0
50	049480 오픈베이스 🔗	1,823	1,870	🔴 +2.58%	—	×0.5	🟢 외인	🔴 +0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
51	248070 솔루엠 🔗	15,220	15,600	🔴 +2.50%	—	×1.2	🟡 금투	🔵 -3.6억	-3.6	+0.0	+2.3	+1.4	+0.0
52	010170 대한광통신 🔗	11,960	12,240	🔴 +2.34%	—	×0.8	🟢 외인	🔴 +96.9억	+96.9	+0.0	+0.1	-106	+8.8
53	243870 아이티센코어 🔗	8,200	8,390	🔴 +2.32%	—	×0.3	🔻 개인	⚪ +0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
54	214180 헥토이노베이션 🔗	13,340	13,650	🔴 +2.32%	—	×0.6	🟢 외인	🔴 +0.8억	+0.8	+0.0	-0.0	-1.1	+0.3
55	356890 싸이버원 🔗	2,160	2,210	🔴 +2.31%	—	×0.6	🟢 외인	🔴 +0.2억	+0.2	+0.0	-0.0	-0.3	+0.0
56	065440 이루온 🔗	1,500	1,534	🔴 +2.27%	—	×0.7	🟢 외인	🔴 +1.3억	+1.3	+0.0	-0.0	-1.2	-0.1
57	053300 한국정보인증 🔗	4,295	4,390	🔴 +2.21%	—	×0.8	🟢 외인	🔴 +0.6억	+0.6	+0.0	+0.0	-0.4	-0.2
58	038460 바이오스마트 🔗	2,580	2,635	🔴 +2.13%	—	×0.5	🟢 외인	🔴 +0.9억	+0.9	+0.0	-0.0	-0.9	-0.0
59	189300 인텔리안테크 🔗	72,200	73,700	🔴 +2.08%	—	×0.7	⚫ 그외	🔵 -3.0억	-3.0	+0.0	-5.1	-0.3	+8.3
60	173130 오파스넷 🔗	6,300	6,430	🔴 +2.06%	—	×0.5	⚫ 그외	🔴 +0.1억	+0.1	+0.0	-0.0	-0.8	+0.6
61	093190 빅솔론 🔗	7,990	8,150	🔴 +2.00%	—	×0.2	🟢 외인	🔴 +0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
62	031820 아이티센씨티에스 🔗	5,150	5,250	🔴 +1.94%	—	×0.5	🔻 개인	🔴 +0.0억	+0.0	+0.0	-0.0	+0.1	-0.1
63	006140 피제이전자 🔗	4,455	4,540	🔴 +1.91%	—	×0.6	🟡 금투	🔵 -0.2억	-0.2	+0.0	+0.2	-0.0	+0.0
64	131180 딜리 🔗	3,890	3,960	🔴 +1.80%	—	×0.4	🔻 개인	🔴 +0.0억	+0.0	+0.0	-0.0	+0.0	-0.0
65	041460 한국전자인증 🔗	3,620	3,685	🔴 +1.80%	—	×1.1	🟡 금투	🔵 -0.5억	-0.5	+0.0	+1.4	-1.1	+0.2
66	053980 오상자이엘 🔗	2,520	2,565	🔴 +1.79%	—	×0.3	🟢 외인	🔴 +0.0억	+0.0	+0.0	-0.0	+0.0	-0.0
67	258790 소프트캠프 🔗	3,520	3,580	🔴 +1.70%	—	×0.6	🟢 외인	🔴 +0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
68	264450 유비쿼스 🔗	10,000	10,170	🔴 +1.70%	—	×1.1	🟦 연기금	🔴 +0.7억	-1.2	+1.9	-0.0	-0.7	-0.0
69	065530 와이어블 🔗	1,112	1,129	🔴 +1.53%	—	×0.7	🟢 외인	🔴 +0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
70	042500 링네트 🔗	3,970	4,030	🔴 +1.51%	—	×0.7	⚫ 그외	🔵 -0.4억	-0.4	+0.0	+0.0	-0.9	+1.3
71	091440 한울소재과학 🔗	2,460	2,495	🔴 +1.42%	—	×0.2	🔻 개인	🔵 -0.9억	-0.9	+0.0	-0.0	+1.0	-0.1
72	058860 KTis 🔗	2,505	2,540	🔴 +1.40%	—	×0.5	🟢 외인	🔴 +0.6억	+0.6	+0.0	-0.0	-0.6	-0.0
73	105760 포스뱅크 🔗	3,565	3,615	🔴 +1.40%	—	×0.3	🔻 개인	🔵 -0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
74	143160 아이디스 🔗	14,820	15,020	🔴 +1.35%	—	×1.9	⚫ 그외	🔴 +0.5억	+0.5	+0.0	+0.0	-1.9	+1.4
75	051380 피씨디렉트 🔗	1,651	1,673	🔴 +1.33%	—	×0.5	⚫ 그외	🔵 -0.1억	-0.1	+0.0	+0.0	-0.2	+0.3
76	045660 에이텍 🔗	7,730	7,830	🔴 +1.29%	—	×0.5	🟢 외인	🔴 +0.5억	+0.5	+0.0	-0.0	-0.5	-0.0
77	461300 아이스크림미디어 🔗	16,270	16,470	🔴 +1.23%	—	×0.7	🟢 외인	🔴 +0.9억	+0.9	+0.0	-0.2	-0.5	-0.1
78	061040 알에프텍 🔗	8,200	8,300	🔴 +1.22%	—	×0.6	⚫ 그외	🔴 +0.1억	+0.1	+0.0	+0.0	-0.7	+0.6
79	290270 휴네시온 🔗	2,600	2,630	🔴 +1.15%	—	×1.1	🟢 외인	🔴 +0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
80	078890 가온그룹 🔗	4,810	4,865	🔴 +1.14%	—	×0.2	🔻 개인	🔵 -0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
81	136540 윈스테크넷 🔗	10,340	10,450	🔴 +1.06%	—	×1.2	🟢 외인	🔴 +1.0억	+1.0	+0.0	+0.6	-1.3	-0.3
82	073490 LIG아큐버 🔗	25,150	25,400	🔴 +0.99%	—	×0.8	🟢 외인	🔴 +5.4억	+5.4	+0.0	-0.0	-5.3	-0.1
83	088800 에이스테크 🔗	1,858	1,876	🔴 +0.97%	—	×0.6	🔻 개인	🔵 -0.5억	-0.5	+0.0	+0.0	+0.5	-0.0
84	115440 우리넷 🔗	7,200	7,270	🔴 +0.97%	—	×0.3	🟢 외인	🔴 +2.9억	+2.9	+0.0	-0.0	-2.8	-0.0
85	033320 제이씨현시스템 🔗	2,775	2,800	🔴 +0.90%	—	×0.9	🟢 외인	🔴 +0.7억	+0.7	+0.0	+0.0	-0.6	-0.0
86	058850 KTcs 🔗	2,235	2,255	🔴 +0.89%	—	×1.1	🟢 외인	🔴 +1.1억	+1.1	+0.0	-0.0	-1.1	+0.0
87	307950 현대오토에버 🔗	501,000	505,000	🔴 +0.80%	—	×0.9	🟢 외인	🔴 +56.7억	+52.2	+4.5	+20.3	-74.5	-2.5
88	039420 케이엘넷 🔗	2,610	2,630	🔴 +0.77%	—	×0.4	🟢 외인	🔴 +0.3억	+0.3	+0.0	+0.0	-0.2	-0.1
89	045390 대아티아이 🔗	2,690	2,710	🔴 +0.74%	—	×0.7	🟢 외인	🔴 +2.4억	+2.4	+0.0	+0.0	-2.2	-0.2
90	318020 포인트모바일 🔗	2,025	2,040	🔴 +0.74%	—	×0.5	🔻 개인	🔵 -0.1억	-0.1	+0.0	-0.0	+0.0	+0.0
91	465480 인스피언 🔗	3,560	3,585	🔴 +0.70%	—	×0.3	🟢 외인	🔴 +0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
92	230240 에치에프알 🔗	17,290	17,410	🔴 +0.69%	—	×1.0	🟢 외인	🔴 +2.5억	+2.5	+0.0	+0.1	-2.5	-0.0
93	115500 케이씨에스 🔗	8,690	8,750	🔴 +0.69%	—	×0.2	🟢 외인	🔴 +1.4억	+1.4	+0.0	-0.0	-1.3	-0.0
94	039740 한국정보공학 🔗	2,970	2,990	🔴 +0.67%	—	×0.3	🟢 외인	🔴 +0.0억	+0.0	+0.0	-0.0	-0.0	-0.0
95	275630 에스에스알 🔗	3,275	3,295	🔴 +0.61%	—	×0.5	🟡 금투	🔵 -0.1억	-0.1	+0.0	+0.1	-0.0	+0.0
96	377300 카카오페이 🔗	40,400	40,600	🔴 +0.50%	—	×0.8	🟢 외인	🔴 +3.9억	+10.7	-6.8	+10.2	-13.4	-0.7
97	060540 에스에이티 🔗	1,065	1,070	🔴 +0.47%	—	×0.3	🟢 외인	🔴 +0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
98	121890 에스디시스템 🔗	1,983	1,990	🔴 +0.35%	—	×0.5	🔻 개인	🔵 -0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
99	031310 아이즈비전 🔗	946	949	🔴 +0.32%	—	×0.3	🟢 외인	🔴 +0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
100	072770 멤레이비티 🔗	775	777	🔴 +0.26%	—	×0.6	🔻 개인	🔵 -0.2억	-0.2	+0.0	-0.0	+0.2	-0.0
101	336060 웨이버스 🔗	556	557	🔴 +0.18%	—	×1.4	🔻 개인	🔵 -0.4억	-0.4	+0.0	-0.1	+0.5	+0.0
102	017670 SK텔레콤 🔗	86,400	86,400	⚪ +0.00%	—	×0.9	🟢 외인	🔴 +61.0억	+227	-166	+68.5	-98.6	-30.8
103	039560 다산네트웍스 🔗	2,520	2,520	⚪ +0.00%	—	×0.7	🔻 개인	🔵 -0.1억	-0.1	+0.0	-0.0	+0.2	-0.0
104	020180 대신정보통신 🔗	932	932	⚪ +0.00%	—	×0.3	🔻 개인	🔵 -0.2억	-0.2	+0.0	+0.1	+0.2	+0.0
105	066790 씨씨에스 🔗	1,493	1,493	⚪ +0.00%	—	—	🔻 개인	⚪ +0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
106	245450 씨앤에스링크 🔗	1,599	1,599	⚪ +0.00%	—	×0.0	🔻 개인	⚪ +0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
107	052460 아이크래프트 🔗	2,845	2,845	⚪ +0.00%	—	×0.2	🟢 외인	🔴 +0.2억	+0.2	+0.0	+0.0	-0.3	+0.0
108	207490 에이펙스인텍 🔗	6,600	6,600	⚪ +0.00%	—	—	🔻 개인	⚪ +0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
109	019490 엑시큐어하이트론 🔗	541	541	⚪ +0.00%	—	—	🔻 개인	⚪ +0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
110	380540 옵티코어 🔗	8,450	8,450	⚪ +0.00%	—	—	🔻 개인	⚪ +0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
111	121060 유니포인트 🔗	947	947	⚪ +0.00%	—	—	🔻 개인	⚪ +0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
112	079190 케스피온 🔗	571	571	⚪ +0.00%	—	—	🔻 개인	⚪ +0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
113	036690 코맥스 🔗	2,885	2,885	⚪ +0.00%	—	—	🔻 개인	⚪ +0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
114	170790 파이오링크 🔗	7,780	7,780	⚪ +0.00%	—	×1.1	🔻 개인	🔵 -0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
115	006490 프리티 🔗	310	310	⚪ +0.00%	—	—	🔻 개인	⚪ +0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
116	039570 HDC랩스 🔗	7,530	7,510	🔵 -0.27%	—	×0.5	🔻 개인	🔴 +0.0억	+0.0	+0.0	-0.0	+0.1	-0.1
117	035510 신세계 I&C 🔗	12,890	12,850	🔵 -0.31%	—	×0.6	🟢 외인	🔴 +2.1억	+2.1	+0.0	-0.0	-2.0	-0.1
118	059180 엔더블유시 🔗	4,490	4,475	🔵 -0.33%	—	×0.7	🟡 금투	⚪ +0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
119	286940 롯데이노베이트 🔗	17,570	17,510	🔵 -0.34%	—	×0.7	🟢 외인	🔴 +0.6억	+0.6	+0.0	-0.1	-0.5	+0.0
120	267850 아시아나IDT 🔗	9,460	9,420	🔵 -0.42%	—	×0.3	🔻 개인	🔵 -0.0억	-0.0	+0.0	-0.0	+0.1	-0.0
121	094280 효성ITX 🔗	11,980	11,930	🔵 -0.42%	—	×0.7	🟢 외인	🔴 +0.1억	+0.1	+0.0	-0.0	-0.0	-0.1
122	075130 플랜티넷 🔗	1,931	1,922	🔵 -0.47%	—	×0.2	🔻 개인	🔵 -0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
123	397810 애드포러스 🔗	5,010	4,985	🔵 -0.50%	—	×0.3	🔻 개인	🔵 -0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
124	053800 안랩 🔗	54,200	53,900	🔵 -0.55%	—	×0.5	🔻 개인	🔵 -0.4억	-0.4	+0.0	-0.1	+0.7	-0.2
125	419120 산돌 🔗	2,695	2,680	🔵 -0.56%	—	×0.3	🔻 개인	🔵 -0.2억	-0.2	+0.0	-0.0	+0.2	-0.0
126	069410 엔텔스 🔗	3,300	3,280	🔵 -0.61%	—	×0.3	🟢 외인	🔴 +0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
127	067730 로지시스 🔗	2,090	2,075	🔵 -0.72%	—	×0.8	🔻 개인	🔵 -0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
128	049470 비트플래닛 🔗	1,456	1,445	🔵 -0.76%	—	×0.8	⚫ 그외	🔵 -0.1억	-0.1	+0.0	-0.0	+0.0	+0.1
129	127980 화인써키트 🔗	3,310	3,280	🔵 -0.91%	—	×0.4	🔻 개인	🔵 -0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
130	030200 KT 🔗	54,200	53,700	🔵 -0.92%	—	×1.1	🟡 금투	🔵 -53.8억	+0.1	-54.0	+49.1	-22.0	+26.7
131	203450 유니온바이오메트릭스 🔗	2,650	2,625	🔵 -0.94%	—	×1.9	🔻 개인	🔵 -0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
132	123570 이엠넷 🔗	1,810	1,793	🔵 -0.94%	—	×0.9	⚫ 그외	🔴 +0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
133	094840 슈프리마에이치큐 🔗	12,450	12,330	🔵 -0.96%	—	×0.8	🟢 외인	🔴 +1.0억	+1.0	+0.0	+0.4	-1.2	-0.1
134	050960 수산아이앤티 🔗	8,130	8,050	🔵 -0.98%	—	×0.4	🔻 개인	🔵 -0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
135	017250 인터엠 🔗	991	980	🔵 -1.11%	—	×0.5	🔻 개인	🔵 -0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
136	037560 LG헬로비전 🔗	1,682	1,662	🔵 -1.19%	—	×0.2	🔻 개인	🔵 -0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
137	049070 인탑스 🔗	17,820	17,600	🔵 -1.23%	—	×0.5	🟡 금투	🔵 -3.3억	-3.3	+0.0	+5.2	-1.8	-0.1
138	032640 LG유플러스 🔗	14,380	14,200	🔵 -1.25%	—	×0.5	🔻 개인	🔵 -24.2억	-19.9	-4.3	-6.1	+18.7	+11.6
139	004920 씨아이테크 🔗	961	949	🔵 -1.25%	—	×0.5	⚫ 그외	🔵 -0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
140	032500 케이엠더블유 🔗	17,380	17,160	🔵 -1.27%	—	×0.8	🟢 외인	🔴 +4.8억	+4.8	+0.0	-0.5	-4.4	+0.1
141	078000 텔코웨어 🔗	13,150	12,980	🔵 -1.29%	—	×2.0	🟢 외인	🔴 +0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
142	009810 플레이그램 🔗	1,935	1,910	🔵 -1.29%	—	×0.1	⚫ 그외	🔵 -0.0억	-0.0	+0.0	-0.0	-0.0	+0.0
143	126560 현대퓨처넷 🔗	3,000	2,955	🔵 -1.50%	—	×0.6	🟢 외인	🔴 +0.4억	+0.4	+0.0	+0.1	-0.4	-0.0
144	332370 아이디피 🔗	5,280	5,200	🔵 -1.52%	—	×0.2	⚫ 그외	🔵 -0.0억	-0.0	+0.0	+0.0	-0.1	+0.2
145	015710 코콤 🔗	2,795	2,740	🔵 -1.97%	—	×0.8	🔻 개인	🔵 -0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
146	012750 에스원 🔗	73,900	72,300	🔵 -2.17%	—	×0.7	🟡 금투	🔵 -6.8억	-7.1	+0.3	+6.3	+0.3	+0.2
147	018260 삼성에스디에스 🔗	200,500	195,400	🔵 -2.54%	—	×0.9	🟡 금투	🔴 +53.7억	+31.0	+22.7	+49.2	-92.7	-10.1
148	0070X0 에스테크엠 🔗	9,610	9,330	🔵 -2.91%	—	×0.0	🟡 금투	⚪ +0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
149	232830 아이티센피엔에스 🔗	1,649	1,600	🔵 -2.97%	—	×0.5	🔻 개인	🔵 -0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
150	175140 휴먼테크놀로지 🔗	2,615	2,525	🔵 -3.44%	—	×0.7	🔻 개인	🔵 -0.8억	-0.8	+0.0	+0.0	+0.8	+0.0
151	192410 오늘이엔엠 🔗	3,395	3,275	🔵 -3.53%	—	×0.1	⚫ 그외	🔵 -0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
152	073540 에프알텍 🔗	2,385	2,300	🔵 -3.56%	—	×0.6	🔻 개인	🔵 -0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
153	122830 원포유 🔗	994	954	🔵 -4.02%	—	×2.4	🔻 개인	⚪ +0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
154	012030 DB 🔗	1,651	1,581	🔵 -4.24%	—	×1.5	⚫ 그외	🔵 -0.3억	-0.3	+0.0	-0.0	-0.9	+1.2
155	022100 포스코DX 🔗	22,400	21,350	🔵 -4.69%	—	×1.2	🔻 개인	🔵 -15.8억	-15.9	+0.1	+6.0	+12.4	-2.6
156	363260 모비데이즈 🔗	846	805	🔵 -4.85%	—	×0.7	🟢 외인	🔴 +0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
157	109070 주성코퍼레이션 🔗	1,595	1,517	🔵 -4.89%	—	×0.5	🔻 개인	🔵 -0.2억	-0.2	+0.0	-0.0	+0.2	-0.0
158	064400 LG씨엔에스 🔗	78,300	74,200	🔵 -5.24%	—	×1.8	🔻 개인	🔵 -229억	-217	-12.8	+24.6	+253	-47.9
159	032680 소프트센 🔗	920	861	🔵 -6.41%	—	×0.3	🔻 개인	🔵 -0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
160	340360 다보링크 🔗	837	754	🔵 -9.92%	—	×6.3	🟢 외인	🔴 +1.8억	+1.8	+0.0	-0.0	-3.1	+1.3
161	028080 휴맥스홀딩스 🔗	6,750	6,080	🔵 -9.93%	—	×0.7	🔻 개인	🔵 -0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
162	290690 소룩스 🔗	4,910	4,370	🔵 -11.00%	—	×1.1	⚫ 그외	🔴 +2.6억	+2.6	+0.0	-0.0	-8.7	+6.1

보조 후보 — alternatives 포함 (1개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#	종목	primary 매크로	등락률	smart money
1	0039P0 매드업 🔗	소프트웨어	🔵 -2.88%	🔵 -13.3억