950130 엑세스바이오

기본 정보

• 섹터: KOSDAQ
• 시가총액: 805억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/바이오헬스 · 체외진단 · 진단키트 · 면역진단 · 분자진단
• 네이버 금융: 🔗

기업개요

• 동사는 2002년 설립되어 2013년 코스닥 상장한 체외진단 전문기업으로, 6개 비상장 종속회사를 보유하고 있음.
• 면역화학진단, 바이오센서, 분자진단 기술로 말라리아, G6PD, 독감, 코로나 바이러스 등의 신속진단시약을 개발·제조·판매하며, POCT 및 IVD 시장에서 사업을 하고 있음.
• 2026년 의약품 유통 영업권 양수해 비만·체중관리, 대사·혈당 조절, 위장관계 의약품 등 유통사업으로 확장하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	2,265	2,195	🔵 -3.09%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-13	2,500	2,265	🔵 -9.40%	—	×2.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-10	2,320	2,500	🔴 +7.76%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-09	2,415	2,320	🔵 -3.93%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-08	2,360	2,415	🔴 +2.33%	—	×1.1	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
2026-07-07	2,370	2,360	🔵 -0.42%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-06	2,220	2,370	🔴 +6.76%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	2,195	2,220	🔴 +1.14%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
2026-07-02	2,230	2,195	🔵 -1.57%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-01	2,290	2,230	🔵 -2.62%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-30	2,305	2,290	🔵 -0.65%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-29	2,190	2,305	🔴 +5.25%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-06-26	2,255	2,190	🔵 -2.88%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.8	+0.1
2026-06-25	2,305	2,255	🔵 -2.17%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-24	2,295	2,305	🔴 +0.44%	—	×0.9	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-06-23	2,445	2,295	🔵 -6.13%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-22	2,515	2,445	🔵 -2.78%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.1	-0.1
2026-06-19	2,730	2,515	🔵 -7.88%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.3	-0.2
2026-06-18	2,780	2,730	🔵 -1.80%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.0
2026-06-17	2,670	2,780	🔴 +4.12%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-16	2,640	2,670	🔴 +1.14%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
2026-06-15	2,555	2,640	🔴 +3.33%	—	×0.7	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+1.0	-0.1
2026-06-12	2,565	2,555	🔵 -0.39%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.5	+0.0
2026-06-11	2,595	2,565	🔵 -1.16%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
2026-06-10	2,580	2,595	🔴 +0.58%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-09	2,565	2,580	🔴 +0.58%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-08	2,715	2,565	🔵 -5.52%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
2026-06-05	2,805	2,715	🔵 -3.21%	—	×0.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.4	+0.1
2026-06-04	2,725	2,805	🔴 +2.94%	—	×0.1	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.6	+0.0
2026-06-02	2,805	2,725	🔵 -2.85%	—	×0.2	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	-0.0
2026-06-01	3,050	2,805	🔵 -8.03%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-05-29	3,040	3,050	🔴 +0.33%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
2026-05-28	3,220	3,040	🔵 -5.59%	—	×0.1	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.9	+0.2
2026-05-27	3,460	3,220	🔵 -6.94%	—	×0.3	⚫ 그외	-0.9억	-0.9	+0.0	+0.0	+0.3	+0.7
2026-05-26	3,460	3,460	⚪ +0.00%	—	×0.3	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+2.5	-0.3
2026-05-22	3,390	3,460	🔴 +2.06%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.7	+0.2

일자별 사유 (최신 위)

2026-07-10

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 공통 촉매보다 신약개발·특허·제휴 등 종목별 개별 바이오 재료가 각각 부각됨 (보통)