900300 오가닉티코스메틱

기본 정보

• 섹터: KOSDAQ
• 시가총액: 171억원 (2026-06-30 기준)
• 첫 등장: 2026-06-24 (누적 1일)
• 태그: 매크로/소비미디어 · 화장품 · 영유아 · 뷰티 · 중국사업
• 네이버 금융: 🔗

기업개요

• 동사는 2012년 홍콩에 설립된 비금융 지주회사로, 2016년 코스닥시장에 상장하였음.
• 실질적인 영업은 자회사를 통해 이루어지며, 중국 내 해천약업(2009년), 조농실업(2010년), 남평식애일용품유한공사(2022년) 등을 보유하고 있음.
• 2024년 해외 사업확장을 위해 인도네시아 자회사를 설립하였으며, 2025년 지분투자 수익 창출을 위해 Organic Gaohang Tea Co.,Ltd.를 설립하였음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	3,000	2,845	🔵 -5.17%	—	×0.6	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	-0.1
2026-08-13	2,940	3,000	🔴 +2.04%	—	×4.7	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.0	+0.2
2026-08-12	2,265	2,940	🔴 +29.80%	—	×6.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.9	-0.3
2026-08-11	1,955	2,265	🔴 +15.86%	—	×4.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-08-10	1,896	1,955	🔴 +3.11%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-08-07	1,920	1,896	🔵 -1.25%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-06	1,897	1,920	🔴 +1.21%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-08-05	1,827	1,897	🔴 +3.83%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-08-04	1,846	1,827	🔵 -1.03%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-03	1,770	1,846	🔴 +4.29%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-31	1,670	1,770	🔴 +5.99%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-30	2,025	1,670	🔵 -17.53%	—	×7.3	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.8	+0.1
2026-07-29	1,561	2,025	🔴 +29.72%	—	×6.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-28	1,712	1,561	🔵 -8.82%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-27	1,750	1,712	🔵 -2.17%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-24	1,844	1,750	🔵 -5.10%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-23	1,827	1,844	🔴 +0.93%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-22	1,826	1,827	🔴 +0.05%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-21	1,867	1,826	🔵 -2.20%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-20	2,040	1,867	🔵 -8.48%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
2026-07-16	1,967	2,040	🔴 +3.71%	—	×2.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.1
2026-07-15	1,959	1,967	🔴 +0.41%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-14	2,010	1,959	🔵 -2.54%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-13	2,050	2,010	🔵 -1.95%	—	×0.3	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-07-10	1,970	2,050	🔴 +4.06%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
2026-07-09	2,090	1,970	🔵 -5.74%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-08	2,080	2,090	🔴 +0.48%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
2026-07-07	2,305	2,080	🔵 -9.76%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
2026-07-06	2,710	2,305	🔵 -14.94%	—	×1.5	🔻 개인	-1.5억	-1.5	+0.0	-1.1	+0.0	+3.0	-0.4
2026-07-03	2,085	2,710	🔴 +29.98%	—	×0.7	🟡 금투	+0.0억	+0.0	+0.0	+1.1	+0.0	-1.5	+0.4
2026-07-02	2,270	2,085	🔵 -8.15%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-01	2,200	2,270	🔴 +3.18%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-06-30	2,320	2,200	🔵 -5.17%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.3	+0.0
2026-06-29	2,260	2,320	🔴 +2.65%	—	×0.2	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
2026-06-26	2,715	2,260	🔵 -16.76%	—	×0.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
2026-06-25	3,460	2,715	🔵 -21.53%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.1
2026-06-24	91	3,460	🔴 +3702.20%	—	—	🔻 개인	-2.8억	-2.8	+0.0	+0.0	+0.0	+3.1	-0.2
2026-06-23	91	91	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-22	91	91	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-19	91	91	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-18	91	91	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-17	91	91	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-16	91	91	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	91	91	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-12	91	91	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-11	91	91	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	91	91	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-09	91	91	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-08	91	91	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-05	91	91	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-04	91	91	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-02	91	91	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-01	91	91	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-29	91	91	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-28	91	91	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-27	91	91	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-26	91	91	⚪ +0.00%	—	—	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.5	-0.3
2026-05-22	100	91	🔵 -9.00%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.5	-0.3

일자별 사유 (최신 위)

2026-08-12

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 코스피 급등장 속 K뷰티 수출·2분기 실적 호조로 화장품株 신고가 랠리, 개별 종목은 실적·이슈 재료 혼재 (보통)

2026-08-11

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 화장품 ODM·브랜드사 2분기 어닝서프라이즈+수출호조 동반상승, 개별 실적·이벤트 종목 혼재 (보통)

2026-07-29

• 사유: 유상증자 등 자본이슈 관련 소형주 변동성 급등
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 코스닥 급락·서킷브레이커 국면에서 실적·테마 무관한 저가 소형주 급등 (수급성 변동) (낮음)

2026-07-03

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 원인 미확인 (낮음)

2026-06-24

• 사유: 주식병합 거래재개로 등락률 왜곡, 582억 유증
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: K뷰티 화장품주(아마존 프라임데이·자사주) 강세 + 호남·광주 반도체공장·부지개발 테마 동반 급등 (보통)