402030 코난테크놀로지

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 1,517억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/IT소프트웨어 · AI · 자연어처리 · 영상인식 · 생성형AI · RAG
• 네이버 금융: 🔗

기업개요

• 동사는 1999년 설립된 AI 기술 전문기업으로, Text AI 및 Vision AI 기반의 다양한 제품을 보유하고 있음.
• 주요 제품으로 코난서치, 코난애널리틱스, 펄스케이, 코난챗봇, 코난 LLM, 코난와처, 코난보이스 등이 있으며, 5개 사업부를 운영하고 있음.
• B2B 및 B2G 중심으로 AI 솔루션을 제공하며, 생성형 AI와 데이터 분석 역량을 통해 공공 및 국방 분야의 고도화를 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	14,750	14,930	🔴 +1.22%	+0.54%p	×0.4	🔻 개인	-1.7억	-1.7	+0.0	-0.3	+0.0	+1.9	+0.1
2026-08-13	14,800	14,750	🔵 -0.34%	+1.21%p	×0.4	🔻 개인	-0.4억	-0.4	+0.0	-0.1	+0.0	+0.3	+0.1
2026-08-12	15,560	14,800	🔵 -4.88%	+1.55%p	×0.8	🟢 외인	+3.0억	+3.0	+0.0	+0.0	+0.0	-3.0	+0.0
2026-08-11	15,830	15,560	🔵 -1.71%	+0.82%p	×0.2	🔻 개인	-0.5억	-0.5	+0.0	+0.1	+0.0	+0.4	-0.0
2026-08-10	15,040	15,830	🔴 +5.25%	+1.39%p	×0.3	🟢 외인	+0.9억	+0.9	+0.0	+0.1	+0.0	-0.8	-0.2
2026-08-07	15,660	15,040	🔵 -3.96%	-0.06%p	×0.3	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.3	-0.1
2026-08-06	16,440	15,660	🔵 -4.74%	+0.43%p	×0.4	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+1.0	-0.0
2026-08-05	16,570	16,440	🔵 -0.78%	-1.50%p	×0.9	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.0	+0.5
2026-08-04	13,870	16,570	🔴 +19.47%	-0.93%p	×2.4	🔻 개인	-6.1억	-6.1	+0.0	+0.3	+0.0	+6.7	-0.8
2026-08-03	13,550	13,870	🔴 +2.36%	-3.91%p	×1.1	🟢 외인	+2.7억	+2.7	+0.0	+0.2	+0.0	-3.3	+0.5
2026-07-31	13,170	13,550	🔴 +2.89%	-0.45%p	×1.5	🔻 개인	-3.9억	-3.9	+0.0	+0.0	+0.0	+3.8	+0.1
2026-07-30	11,590	13,170	🔴 +13.63%	-5.09%p ⚠️	×2.4	🟢 외인	+2.1억	+2.1	+0.0	+0.1	+0.0	-2.0	-0.1
2026-07-29	12,870	11,590	🔵 -9.95%	+1.01%p	×1.3	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-0.8	-0.4
2026-07-28	13,790	12,870	🔵 -6.67%	-4.28%p	×8.2	🔻 개인	-13.9억	-13.9	+0.0	-0.1	+0.0	+13.2	+0.9
2026-07-27	10,980	13,790	🔴 +25.59%	+6.92%p ⚡	×29.1	🟢 외인	+2.3억	+2.3	+0.0	+0.4	+0.0	-2.7	-0.0
2026-07-24	11,360	10,980	🔵 -3.35%	+0.79%p	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.2	+0.0	+0.4	-0.1
2026-07-23	10,550	11,360	🔴 +7.68%	-2.18%p	×3.5	🔻 개인	-1.1억	-1.1	+0.0	+0.1	+0.0	+1.0	+0.0
2026-07-22	10,410	10,550	🔴 +1.34%	-0.10%p	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-21	10,210	10,410	🔴 +1.96%	+1.76%p	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-20	10,620	10,210	🔵 -3.86%	+0.85%p	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-16	10,890	10,620	🔵 -2.48%	+1.19%p	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-15	10,510	10,890	🔴 +3.62%	+0.10%p	×0.8	🟢 외인	+0.4억	+0.4	+0.0	-0.1	+0.0	-0.4	+0.0
2026-07-14	11,010	10,510	🔵 -4.54%	+1.00%p	×0.9	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.2	+0.0
2026-07-13	11,420	11,010	🔵 -3.59%	+2.36%p	×0.9	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.8	+0.0
2026-07-10	11,090	11,420	🔴 +2.98%	+0.64%p	×0.5	🟢 외인	+1.1억	+1.1	+0.0	-0.4	+0.0	-0.7	+0.0
2026-07-09	10,350	11,090	🔴 +7.15%	+0.87%p	×1.1	🟣 투신	+1.2억	+0.4	+0.0	-0.0	+0.8	-1.2	+0.0
2026-07-08	11,430	10,350	🔵 -9.45%	-4.81%p	×0.7	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.2	-0.3
2026-07-07	11,860	11,430	🔵 -3.63%	-1.94%p	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-06	11,870	11,860	🔵 -0.08%	-0.67%p	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-06-17	14,590	14,590	⚪ +0.00%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.1	+0.4	-1.1
2026-06-16	14,910	14,590	🔵 -2.15%	-0.61%p	×0.7	🔻 개인	+1.3억	+1.3	+0.0	+0.2	+1.8	-3.3
2026-06-15	14,220	14,910	🔴 +4.85%	+1.12%p	×0.6	🟢 외인	+3.2억	+3.2	+0.0	-0.1	-1.5	-1.6
2026-06-12	14,710	14,220	🔵 -3.33%	+1.22%p	×1.6	🔻 개인	-0.2억	-0.2	+0.0	-0.3	+8.7	-8.2
2026-06-11	14,580	14,710	🔴 +0.89%	+2.47%p	×0.6	🟢 외인	+1.9억	+1.9	+0.0	-0.1	-0.5	-1.4
2026-06-10	15,930	14,580	🔵 -8.47%	-2.07%p	×0.6	🔻 개인	-0.8억	-0.8	+0.0	+0.4	+2.2	-1.7
2026-06-09	15,370	15,930	🔴 +3.64%	-0.07%p	×0.6	🔻 개인	+0.2억	+0.2	+0.0	+0.5	+0.9	-1.6
2026-06-08	17,100	15,370	🔵 -10.12%	-0.41%p	×0.5	🟡 금투	-0.8억	-0.8	+0.0	+0.4	+0.4	-0.0
2026-06-05	17,970	17,100	🔵 -4.84%	+1.17%p	×0.6	🟡 금투	-0.1억	-0.1	+0.0	+0.9	-0.8	+0.1
2026-06-04	18,900	17,970	🔵 -4.92%	-1.90%p	×0.7	🟡 금투	-0.8억	-0.8	+0.0	+1.2	-0.1	-0.4
2026-06-02	19,400	18,900	🔵 -2.58%	-1.86%p	×1.4	🔻 개인	-2.1억	-2.1	+0.0	+0.2	+2.1	-0.1
2026-06-01	17,420	19,400	➕ 🔴 +11.37%	+3.79%p	×3.0	🟢 외인	+2.4억	+2.4	+0.0	-1.8	-0.5	-0.1
2026-05-29	15,970	17,420	🔴 +9.08%	+3.07%p	×4.2	🔻 개인	-4.3억	-4.3	+0.0	-1.1	+5.5	-0.2

일자별 사유 (최신 위)

2026-08-04

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +30.3억)
• 매크로 원인: 코스닥 AI·로봇·광통신주 급등 속 기관 순매수 유입, 소프트웨어 테마 전반 동반 강세 (보통)

2026-07-30

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +119억)
• 매크로 원인: 소프트웨어·플랫폼 개별 실적 시즌 랠리 — 코스닥 급락장 속 흑자전환·신작 모멘텀 종목만 차별화 (보통)

2026-07-27

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart -249억)
• 매크로 원인: 정부·기업 AI 투자 확대 훈풍에 AI 데이터·보안 소프트웨어주 동반 급등 (보통)