331380 포커스에이아이

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 486억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/IT소프트웨어 · 매크로/로봇AI · 매크로/조선방산 · AI카메라 · 영상보안 · 스마트팩토리 · 드론 · 로봇
• 네이버 금융: 🔗

기업개요

• 동사는 2012년 물리보안솔루션 개발 및 판매사업을 위해 설립되었으며, 2021년 유진기업인수목적5호와 합병 후 코스닥에 상장됨.
• 2026년 부산디지털자산거래소 지분 42.50%를 취득하여 연결 종속회사로 편입하였음.
• AI 기반 물리보안 및 관제 솔루션 기업으로 AI 카메라, 영상저장장치, 모빌리티 및 스마트 팩토리 안전 솔루션, 스마트 주차관제 및 출입통제 플랫폼, IoT 기반 무인매장 관제 플랫폼 등을 개발 및 판매하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,722	1,872	🔴 +8.71%	—	×3.5	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	-1.1	+1.6
2026-07-13	1,505	1,722	🔴 +14.42%	—	×3.2	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-1.5	+1.8
2026-07-10	1,469	1,505	🔴 +2.45%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-09	1,474	1,469	🔵 -0.34%	—	×0.8	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.1	+0.3
2026-07-08	1,475	1,474	🔵 -0.07%	—	×1.1	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.3
2026-07-07	1,419	1,475	🔴 +3.95%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.1
2026-07-06	1,449	1,419	🔵 -2.07%	—	×4.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.7	+0.2
2026-07-03	1,476	1,449	🔵 -1.83%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-02	1,475	1,476	🔴 +0.07%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-01	1,500	1,475	🔵 -1.67%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-06-30	1,499	1,500	🔴 +0.07%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-29	1,462	1,499	🔴 +2.53%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.4	+0.1
2026-06-26	1,478	1,462	🔵 -1.08%	—	×2.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-06-25	1,600	1,478	🔵 -7.62%	—	×3.0	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-06-24	1,676	1,600	🔵 -4.53%	—	×2.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-23	1,715	1,676	🔵 -2.27%	—	×2.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.0	+0.1
2026-06-22	1,799	1,715	🔵 -4.67%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-19	1,851	1,799	🔵 -2.81%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-18	1,943	1,851	🔵 -4.73%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-17	1,883	1,943	🔴 +3.19%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-16	1,907	1,883	🔵 -1.26%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-15	1,820	1,907	🔴 +4.78%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-12	1,808	1,820	🔴 +0.66%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-11	1,824	1,808	🔵 -0.88%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-10	1,891	1,824	🔵 -3.54%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-09	1,823	1,891	🔴 +3.73%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-08	1,998	1,823	🔵 -8.76%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-05	2,065	1,998	🔵 -3.24%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-04	2,020	2,065	🔴 +2.23%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-02	1,986	2,020	🔴 +1.71%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.1
2026-06-01	2,090	1,986	🔵 -4.98%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
2026-05-29	2,100	2,090	🔵 -0.48%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0

일자별 사유 (최신 위)

2026-07-13

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -428억)