299170 더블유에스아이

기본 정보

• 섹터: KOSDAQ:유통
• 시가총액: 569억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/로봇AI · 매크로/바이오헬스 · 의료기기 · 척추관절 · 심혈관 · 수술로봇
• 네이버 금융: 🔗

기업개요

• 동사는 2016년 설립되어 2020년 코스닥 상장 후, 2024년 제약사 (주)인트로바이오파마 지분 67%와 2025년 (주)아이비피랩 지분 100%를 인수하며 사업을 확대함.
• 척추관절 의료기기 유통을 주력으로 국소지혈제, 의약품 및 의료기기 도소매업을 영위하고 있음.
• 글로벌 심장질환 의료기기 업체와 협업으로 심혈관 의료기기 시장 진출과 산부인과 복강경 수술용 어시스트 로봇 개발 등 다양한 사업을 전개하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,276	1,236	🔵 -3.13%	—	×1.1	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
2026-07-13	1,363	1,276	🔵 -6.38%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-10	1,322	1,363	🔴 +3.10%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.0
2026-07-09	1,329	1,322	🔵 -0.53%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-08	1,348	1,329	🔵 -1.41%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-07	1,365	1,348	🔵 -1.25%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-06	1,379	1,365	🔵 -1.02%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-03	1,340	1,379	🔴 +2.91%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	+0.0
2026-07-02	1,384	1,340	🔵 -3.18%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-01	1,371	1,384	🔴 +0.95%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-06-30	1,435	1,371	🔵 -4.46%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-06-29	1,226	1,435	🔴 +17.05%	—	×1.3	🟢 외인	+1.9억	+1.9	+0.0	-0.0	+0.0	-1.9	-0.0
2026-06-26	1,325	1,226	🔵 -7.47%	—	×1.1	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	-0.0
2026-06-25	1,348	1,325	🔵 -1.71%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-24	1,295	1,348	🔴 +4.09%	—	×1.3	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
2026-06-23	1,419	1,295	🔵 -8.74%	—	×1.4	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-1.7	-0.1
2026-06-22	1,486	1,419	🔵 -4.51%	—	×1.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0
2026-06-19	1,571	1,486	🔵 -5.41%	—	×1.5	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.4	-0.1
2026-06-18	1,639	1,571	🔵 -4.15%	—	×1.6	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+2.6	-0.1
2026-06-17	1,600	1,639	🔴 +2.44%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-16	1,590	1,600	🔴 +0.63%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.0
2026-06-15	1,621	1,590	🔵 -1.91%	—	×0.7	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.8	+0.0
2026-06-12	1,595	1,621	🔴 +1.63%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.7	+0.1
2026-06-11	1,600	1,595	🔵 -0.31%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	-0.0
2026-06-10	1,519	1,600	🔴 +5.33%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.2	+0.0
2026-06-09	1,490	1,519	🔴 +1.95%	—	×0.6	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.3	+0.0
2026-06-08	1,606	1,490	🔵 -7.22%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
2026-06-05	1,597	1,606	🔴 +0.56%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.4	-0.0
2026-06-04	1,601	1,597	🔵 -0.25%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-02	1,652	1,601	🔵 -3.09%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	-0.0
2026-06-01	1,712	1,652	🔵 -3.50%	—	×1.0	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-1.8	-0.1
2026-05-29	1,771	1,712	🔵 -3.33%	—	×0.5	🟢 외인	+1.2억	+1.2	+0.0	-0.0	-1.2	+0.1
2026-05-28	1,839	1,771	🔵 -3.70%	—	×0.6	🟢 외인	+4.3억	+4.3	+0.0	+0.0	-4.3	+0.0
2026-05-27	1,906	1,839	🔵 -3.52%	—	×0.6	🟢 외인	+3.1억	+3.1	+0.0	+0.0	-3.1	-0.0
2026-05-26	2,060	1,906	🔵 -7.48%	—	×0.8	🔻 개인	-3.7억	-3.7	+0.0	+0.0	+3.7	-0.0
2026-05-22	2,010	2,060	🔴 +2.49%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: 의료용 로봇·경구용 GLP-1 상용화 기대
• 섹터 컨텍스트: KOSDAQ:유통 (smart +292억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)