062970 한국첨단소재

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 770억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/반도체AI · 광통신 · 데이터센터 · 광부품 · 트랜시버
• 네이버 금융: 🔗

기업개요

• 동사는 1999년 설립된 광통신 유선통신기기 연구개발 및 제조·판매 기업으로, 2019년 코스닥시장에 상장함.
• 독자 개발한 평판형광회로(PLC) 원천기술로 PLC 광 파워 분배기와 광 파장 분할기를 글로벌 시장과 국내 통신 3사에 공급하고 있음.
• 광 분배기, 데이터센터용 광수신모듈, 휴대용 광 계측기 등을 영위하며, 서브시스템 분야로 사업 확장 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,085	1,005	🔵 -7.37%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.2	-0.2
2026-07-13	1,244	1,085	🔵 -12.78%	—	×1.2	🔻 개인	-2.6억	-2.6	+0.0	+0.0	+0.0	+2.0	+0.6
2026-07-10	1,062	1,244	🔴 +17.14%	—	×2.7	🔻 개인	-2.9억	-2.9	+0.0	-0.0	+0.0	+4.0	-1.0
2026-07-09	1,033	1,062	🔴 +2.81%	—	×0.7	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	+0.1
2026-07-08	1,142	1,033	🔵 -9.54%	—	×0.8	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.0
2026-07-07	1,214	1,142	🔵 -5.93%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.8	+0.1
2026-07-06	1,258	1,214	🔵 -3.50%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
2026-07-03	1,215	1,258	🔴 +3.54%	—	×0.5	🟢 외인	+1.4억	+1.4	+0.0	-0.0	+0.0	-1.3	-0.1
2026-07-02	1,359	1,215	🔵 -10.60%	—	×0.6	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.1	+0.3
2026-07-01	1,350	1,359	🔴 +0.67%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-06-30	1,420	1,350	🔵 -4.93%	—	×0.4	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+0.0	+1.0	+0.0
2026-06-29	1,293	1,420	🔴 +9.82%	—	×0.5	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-2.0	-0.0
2026-06-26	1,388	1,293	🔵 -6.84%	—	×0.7	🟢 외인	+6.0억	+6.0	+0.0	+0.0	+0.0	-6.2	+0.2
2026-06-25	1,477	1,388	🔵 -6.03%	—	×0.6	🔻 개인	-1.7억	-1.7	+0.0	-0.0	+0.0	+1.5	+0.2
2026-06-24	1,429	1,477	🔴 +3.36%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
2026-06-23	1,603	1,429	🔵 -10.85%	—	×1.0	🟢 외인	+4.6억	+4.6	+0.0	+0.0	-4.6	+0.0
2026-06-22	1,669	1,603	🔵 -3.95%	—	×0.7	🟢 외인	+4.5억	+4.5	+0.0	+0.0	-4.7	+0.1
2026-06-19	1,801	1,669	🔵 -7.33%	—	×1.0	🟢 외인	+5.3억	+5.3	+0.0	+0.0	-5.4	+0.1
2026-06-18	1,983	1,801	🔵 -9.18%	—	×1.0	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.6	-0.2
2026-06-17	2,015	1,983	🔵 -1.59%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	-0.1	-0.3	-0.0
2026-06-16	2,020	2,015	🔵 -0.25%	—	×0.9	🔻 개인	-6.3억	-6.3	+0.0	+0.0	+7.9	-1.6
2026-06-15	1,983	2,020	🔴 +1.87%	—	×0.8	🔻 개인	-5.2억	-5.2	+0.0	+0.0	+5.6	-0.4
2026-06-12	1,957	1,983	🔴 +1.33%	—	×0.5	🔻 개인	-6.6억	-6.6	+0.0	+0.0	+4.6	+2.0
2026-06-11	2,100	1,957	🔵 -6.81%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.3	+0.4
2026-06-10	2,355	2,100	🔵 -10.83%	—	×0.2	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.5	+0.3
2026-06-09	2,265	2,355	🔴 +3.97%	—	×0.2	🔻 개인	-2.9억	-2.9	+0.0	+0.0	+2.6	+0.2
2026-06-08	2,550	2,265	🔵 -11.18%	—	×0.1	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-1.2	+0.3
2026-06-05	2,655	2,550	🔵 -3.95%	—	×0.1	🟢 외인	+3.3억	+3.3	+0.0	+0.0	-3.4	+0.1
2026-06-04	2,600	2,655	🔴 +2.12%	—	×0.3	🔻 개인	-5.8억	-5.8	+0.0	-0.0	+5.4	+0.3
2026-06-02	2,770	2,600	🔵 -6.14%	—	×0.2	🟢 외인	+3.5억	+3.5	+0.0	+0.0	-3.7	+0.1
2026-06-01	3,105	2,770	🔵 -10.79%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.1	-0.1
2026-05-29	3,025	3,105	🔴 +2.64%	—	×0.5	🟢 외인	+2.7억	+2.7	+0.0	-0.0	-1.0	-1.7

일자별 사유 (최신 위)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,713억)
• 매크로 원인: 삼전닉스 반등·AI 데이터센터·파운드리(SAFE) 훈풍에 코스닥 반도체 소부장·장비주 기관 순매수 동반 강세 (보통)