004270 남성

기본 정보

• 섹터: KOSPI:유통
• 시가총액: 236억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/건설부동산 · 매크로/조선방산 · GPS · 차량전자 · 위성수신기 · 부동산
• 네이버 금융: 🔗

기업개요

• 동사는 1965년 설립되었고 1989년 유가증권시장에 상장된 디지털 전자 및 자동차 전장제품 수출 기업임.
• 해외법인 Namsung America, Inc.와 국내 (주)남성 에이엠디를 종속회사로 보유하고 있음.
• 주요 제품은 Digital Mobile Audio/Video기기, XM위성수신 Radio 등을 미국 Wal-Mart에 ‘Dual’ 브랜드로 수출하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	7,680	7,250	🔵 -5.60%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-13	7,650	7,680	🔴 +0.39%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
2026-07-10	7,300	7,650	🔴 +4.79%	—	×5.8	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.6	-0.1
2026-07-09	7,280	7,300	🔴 +0.27%	—	×1.8	🟡 금투	-0.0억	-0.0	+0.0	+0.3	+0.0	-0.3	+0.0
2026-07-08	7,520	7,280	🔵 -3.19%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-07	7,030	7,520	🔴 +6.97%	—	×15.8	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.2	+0.2
2026-07-06	6,930	7,030	🔴 +1.44%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.3	+0.0
2026-07-03	6,860	6,930	🔴 +1.02%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-02	6,830	6,860	🔴 +0.44%	—	×1.4	🟡 금투	-0.3억	-0.3	+0.0	+0.2	+0.0	+0.1	+0.0
2026-07-01	6,530	6,830	🔴 +4.59%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-30	6,430	6,530	🔴 +1.56%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-29	6,670	6,430	🔵 -3.60%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-26	6,670	6,670	⚪ +0.00%	—	×1.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-25	6,950	6,670	🔵 -4.03%	—	×2.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-24	7,010	6,950	🔵 -0.86%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-06-23	7,080	7,010	🔵 -0.99%	—	×1.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-22	7,030	7,080	🔴 +0.71%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
2026-06-19	7,000	7,030	🔴 +0.43%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-18	6,980	7,000	🔴 +0.29%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
2026-06-17	7,030	6,980	🔵 -0.71%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-16	6,980	7,030	🔴 +0.72%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-15	7,020	6,980	🔵 -0.57%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-12	7,100	7,020	🔵 -1.13%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-11	6,940	7,100	🔴 +2.31%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	7,050	6,940	🔵 -1.56%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-09	7,070	7,050	🔵 -0.28%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-08	7,070	7,070	⚪ +0.00%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-05	7,070	7,070	⚪ +0.00%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-04	7,150	7,070	🔵 -1.12%	—	×3.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-02	7,020	7,150	🔴 +1.85%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-01	7,000	7,020	🔴 +0.29%	—	×3.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-05-29	7,100	7,000	🔵 -1.41%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-05-28	7,020	7,100	🔴 +1.14%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.0
2026-05-27	7,100	7,020	🔵 -1.13%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-05-26	7,150	7,100	🔵 -0.70%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-05-22	7,100	7,150	🔴 +0.70%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0

일자별 사유 (최신 위)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSPI:유통 (smart +255억)
• 매크로 원인: 금호타이어 함평 신공장 투자·호남 반도체 수혜 기대에 자동차·타이어주 강세, 일부 주주환원·최대주주 변동 이슈 가세 (보통)