003350 한국화장품제조

기본 정보

• 섹터: KOSPI:화학
• 시가총액: 1,855억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/소비미디어 · 화장품 · OEM · ODM
• 네이버 금융: 🔗

기업개요

• 동사는 1962년 설립되고 1978년 유가증권시장에 상장하며 2010년 인적분할을 통해 존속회사로 전환함.
• 기초화장품과 색조화장품 등 1,600여 종을 생산하는 화장품제조 전문회사로서 CGMP와 ISO 22716 인증을 보유한 한국의 대표 OEM 및 ODM 기업임.
• 시장중심의 전문 기업으로 기술력 및 영업력 확대로 매출 다변화와 거래처 확대를 통한 수익성 확보에 노력하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	7,790	7,680	🔵 -1.41%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
2026-07-13	8,030	7,790	🔵 -2.99%	—	×1.2	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-1.1	-1.0
2026-07-10	7,620	8,030	🔴 +5.38%	—	×1.1	🟢 외인	+2.2억	+2.2	+0.0	-0.1	+0.0	-2.0	-0.1
2026-07-09	8,120	7,620	🔵 -6.16%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
2026-07-08	8,480	8,120	🔵 -4.25%	—	×1.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.6	+0.1
2026-07-07	8,480	8,480	⚪ +0.00%	—	×1.9	🟢 외인	+1.1억	+0.9	+0.2	+0.0	+0.0	-1.2	+0.1
2026-07-06	8,520	8,480	🔵 -0.47%	—	×1.5	⚫ 그외	+1.1억	+1.1	+0.0	+0.0	+0.0	-2.4	+1.3
2026-07-03	8,210	8,520	🔴 +3.78%	—	×1.1	⚫ 그외	+0.2억	+0.2	+0.0	-0.0	+0.0	-2.6	+2.4
2026-07-02	8,160	8,210	🔴 +0.61%	—	×1.1	🔻 개인	+0.0억	+0.0	+0.0	-0.3	+0.0	+0.2	+0.1
2026-07-01	8,190	8,160	🔵 -0.37%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-06-30	8,160	8,190	🔴 +0.37%	—	×0.8	🔻 개인	-1.2억	-1.2	+0.0	-0.1	+0.0	+1.2	+0.1
2026-06-29	7,290	8,160	🔴 +11.93%	—	×1.7	🟢 외인	+2.8억	+2.6	+0.1	-0.4	+0.0	-3.7	+1.3
2026-06-26	7,080	7,290	🔴 +2.97%	—	×1.1	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.1	-0.1
2026-06-25	7,470	7,080	🔵 -5.22%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.7	-0.3
2026-06-24	7,190	7,470	🔴 +3.89%	—	×1.3	⚫ 그외	-2.5억	-2.5	+0.0	+0.0	+0.0	-2.3	+4.8
2026-06-23	7,750	7,190	🔵 -7.23%	—	×1.2	🟡 금투	+0.1억	+0.1	+0.0	+0.4	-0.6	-0.0
2026-06-22	7,960	7,750	🔵 -2.64%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-19	8,070	7,960	🔵 -1.36%	—	×2.4	🔻 개인	-2.0억	-2.0	+0.0	+0.2	+2.7	-0.9
2026-06-18	8,290	8,070	🔵 -2.65%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-17	8,200	8,290	🔴 +1.10%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.2	+0.0	-0.1
2026-06-16	8,270	8,200	🔵 -0.85%	—	×0.6	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.2	-0.0
2026-06-15	8,290	8,270	🔵 -0.24%	—	×0.6	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.4	+0.0
2026-06-12	8,220	8,290	🔴 +0.85%	—	×0.8	🟢 외인	+1.3억	+1.3	+0.0	-0.0	-1.3	+0.0
2026-06-11	8,330	8,220	🔵 -1.32%	—	×0.7	🟢 외인	-0.0억	+0.7	-0.7	+0.0	-0.2	+0.2
2026-06-10	8,340	8,330	🔵 -0.12%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.1
2026-06-09	7,730	8,340	🔴 +7.89%	—	×0.9	⚫ 그외	+0.3억	+0.3	+0.0	-0.2	-0.8	+0.8
2026-06-08	8,210	7,730	🔵 -5.85%	—	×1.0	🔻 개인	-1.4억	-1.4	+0.0	+0.4	+1.0	-0.0
2026-06-05	8,390	8,210	🔵 -2.15%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.8	+0.1
2026-06-04	8,210	8,390	🔴 +2.19%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.1
2026-06-02	8,420	8,210	🔵 -2.49%	—	×0.6	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-0.6	-1.0
2026-06-01	8,740	8,420	🔵 -3.66%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	-0.0	-1.0	-0.0
2026-05-29	8,840	8,740	🔵 -1.13%	—	×0.3	🔻 개인	-0.9억	-0.9	+0.0	+0.1	+0.8	+0.0
2026-05-28	8,920	8,840	🔵 -0.90%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	-0.9	+0.4	-0.0
2026-05-27	9,470	8,920	🔵 -5.81%	—	×0.7	🔻 개인	-3.2억	-3.2	+0.0	+0.3	+2.8	+0.1
2026-05-26	9,630	9,470	🔵 -1.66%	—	×0.2	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+1.3	+0.4
2026-05-22	9,050	9,630	🔴 +6.41%	—	×0.4	🟢 외인	+1.1억	+1.1	+0.0	-0.0	-1.1	+0.1

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSPI:화학 (smart +296억)
• 매크로 원인: 코스닥 8%↑ 급등장 속 엔터·식품 소비주 동반 강세 — 콘텐츠 M&A·호남 수혜·공개매수 개별 재료 혼재 (보통)