KOSDAQ:일반서비스 — 2026-08-14

sector_code: 2012 · smart money: -95.9억 · 외+기관: -476억 · RS: -1.6bp

섹터 합산 매매

smart money금투그외
-95.9+114-75.5-414-134+452+58.1

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (144개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money금투그외
1291230 엔피 🔗5882,740🔴 +365.99%×1.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
2448280 에코아이 🔗7,7208,500🔴 +10.10%×7.8⚫ 그외-0.1억-0.1-0.0-0.0+0.0-0.2+0.3
3468530 프로티나 🔗34,15037,600🔴 +10.10%×3.5🟣 투신-20.4억-36.2+0.0-0.1+15.8+11.4+9.0
4169330 엠브레인 🔗1,2601,366🔴 +8.41%×2.8🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.0+0.0
5089600 KT나스미디어 🔗11,47012,080🔴 +5.32%×2.3🟢 외인+0.6억+0.6+0.0+0.5-0.0-1.1+0.0
6397810 애드포러스 🔗6,6907,000🔴 +4.63%×0.8🟡 금투+0.1억+0.1+0.0+2.4+0.0-2.3-0.2
7236810 엔비티 🔗1,4001,462🔴 +4.43%×0.4🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
8376270 HEM파마 🔗43,55045,350🔴 +4.13%×0.8🟢 외인+1.7억+1.7+0.0+0.0+0.0-1.9+0.2
9223250 드림씨아이에스 🔗3,4453,580🔴 +3.92%×0.8⚫ 그외+0.1억+0.1+0.0-0.0+0.0-0.1+0.1
10084650 랩지노믹스 🔗634658🔴 +3.79%×0.8🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
11278650 HLB바이오스텝 🔗2,4502,540🔴 +3.67%×0.6🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
12199730 바이오인프라 🔗1,6421,700🔴 +3.53%×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
13347740 피엔케이피부임상연구센타 🔗1,9502,015🔴 +3.33%×0.9🟣 투신+0.1억-0.2+0.0-0.0+0.2-0.1+0.0
14035610 솔본 🔗4,8805,040🔴 +3.28%×2.5⚫ 그외+1.4억+1.4+0.0+0.0+0.0-5.4+4.0
15287840 인투셀 🔗21,65022,250🔴 +2.77%×0.6🔻 개인-2.8억-2.8+0.0-0.1+0.0+3.0-0.2
16215380 우정바이오 🔗2,2902,345🔴 +2.40%×1.1🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
17054800 아이디스홀딩스 🔗15,27015,630🔴 +2.36%×4.2🔻 개인-0.1억-0.1+0.0-0.0-0.0+0.1+0.1
18310210 보로노이 🔗175,800179,700🔴 +2.22%×0.8🔻 개인-31.4억-36.3-0.1-29.5+4.9+30.5+30.4
19038290 마크로젠 🔗12,58012,850🔴 +2.15%×0.7🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
20293780 압타바이오 🔗6,0606,180🔴 +1.98%×0.5🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
210082N0 카나프테라퓨틱스 🔗15,26015,540🔴 +1.83%×0.5🔻 개인-0.1억+0.1+0.0-0.6-0.3+0.7+0.0
22115180 큐리언트 🔗25,15025,600🔴 +1.79%×0.9⚫ 그외-7.0억-10.8+0.0+1.0+3.8+0.8+5.2
23048550 SM C&C 🔗1,3371,360🔴 +1.72%×0.7🔻 개인-0.3억-0.3+0.0-0.0+0.0+0.4-0.0
24049720 고려신용정보 🔗9,3609,510🔴 +1.60%×0.1⚫ 그외+0.4억+0.4+0.0+0.0+0.0-1.1+0.8
25096240 크레버스 🔗8,5308,650🔴 +1.41%×1.6🟡 금투+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
26068930 디지털대성 🔗7,9508,060🔴 +1.38%×0.8🟢 외인+1.0억+1.0+0.0+0.1+0.0-1.1+0.0
27216050 인크로스 🔗5,2405,310🔴 +1.34%×0.8🔻 개인+0.3억+0.3+0.0-0.1+0.0+0.4-0.6
28140410 메지온 🔗67,80068,700🔴 +1.33%×0.5🔻 개인-17.3억-17.3+0.0+0.0+0.0+13.6+3.7
29036710 심텍홀딩스 🔗4,1204,170🔴 +1.21%×0.5⚫ 그외-1.5억-1.5+0.0-0.0+0.0+0.5+0.9
30418550 제이오 🔗4,8504,905🔴 +1.13%×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
31086040 바이오톡스텍 🔗2,2902,315🔴 +1.09%×1.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
32359090 씨엔알리서치 🔗1,9942,015🔴 +1.05%×2.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
33025980 아난티 🔗3,9103,950🔴 +1.02%×0.8🟢 외인+1.0억+1.0+0.0-1.8-0.0+0.8-0.0
34493280 아이엠바이오로직스 🔗18,84019,030🔴 +1.01%×0.9🟢 외인+1.9억+1.9+0.0+0.0+0.0-1.6-0.3
35476830 알지노믹스 🔗34,90035,250🔴 +1.00%×0.6🔻 개인-7.4억-0.2-6.9-1.2-0.3+9.5-0.9
36080160 모두투어 🔗9,1109,200🔴 +0.99%×0.6⚫ 그외-0.2억-0.2+0.0-0.0+0.0-0.8+1.0
37408920 메쎄이상 🔗3,0703,100🔴 +0.98%×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
38094850 참좋은여행 🔗4,1554,195🔴 +0.96%×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
390009K0 에임드바이오 🔗27,00027,250🔴 +0.93%×0.7🟢 외인+7.1억+7.1+0.0-7.3+0.0+0.8-0.6
40133750 메가엠디 🔗1,4471,460🔴 +0.90%×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
41034950 한국기업평가 🔗102,000102,900🔴 +0.88%×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
42365270 큐라클 🔗12,12012,220🔴 +0.83%×0.8🔻 개인-0.2억-0.2+0.0-0.1+0.0+0.2+0.0
43351870 차이커뮤니케이션 🔗1,7941,808🔴 +0.78%×0.2⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
44063570 NICE인프라 🔗3,3253,350🔴 +0.75%×0.8🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
45130580 나이스디앤비 🔗5,4305,470🔴 +0.74%×1.6⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
46047920 HLB제약 🔗8,7408,800🔴 +0.69%×0.5🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5-0.1
47040420 정상제이엘에스 🔗5,8105,850🔴 +0.69%×0.8🔻 개인-0.3억-0.2+0.0-0.0-0.1+0.2+0.1
48221800 지구홀딩스 🔗4,2554,280🔴 +0.59%×0.8🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
49144510 지씨셀 🔗14,52014,600🔴 +0.55%×0.6🔻 개인-0.9억-0.9+0.0-0.2+0.0+1.1+0.0
50339950 아이비김영 🔗2,8602,875🔴 +0.52%×0.6🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.8+0.1
51358570 지아이이노베이션 🔗8,7808,820🔴 +0.46%×0.6🟢 외인+3.4억+3.4+0.0-6.3+0.0+1.1+1.8
52405100 큐알티 🔗11,78011,830🔴 +0.42%×0.9🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1-0.0
53321550 티움바이오 🔗4,8604,880🔴 +0.41%×0.9⚫ 그외-1.0억-1.0+0.0-0.4+0.0+0.4+1.0
54372320 큐로셀 🔗26,05026,150🔴 +0.38%×0.5🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4-0.0
55020710 시공테크 🔗3,6503,660🔴 +0.27%×1.2🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.3-0.0
56131970 두산테스나 🔗83,80084,000🔴 +0.24%×0.8🔻 개인-12.6억+24.4-5.7-18.6-31.2+30.4+0.8
57067280 멀티캠퍼스 🔗25,00025,050🔴 +0.20%×0.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
58067900 와이엔텍 🔗6,0206,030🔴 +0.17%×0.6🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2+0.0
59348080 큐라티스 🔗3,0553,060🔴 +0.16%×0.8🔻 개인-0.7억-0.7+0.0+0.3+0.0+0.4-0.0
60037350 성도이엔지 🔗8,4308,440🔴 +0.12%×0.8🟢 외인+0.1억+0.1+0.0-0.1+0.0-0.0+0.0
61123570 이엠넷 🔗1,6371,639🔴 +0.12%×2.5⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.1+0.1
62109820 진매트릭스 🔗1,4851,486🔴 +0.07%×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
63180400 DXVX 🔗2,7452,745⚪ +0.00%×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
64245620 EDGC 🔗741741⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
65104620 노랑풍선 🔗3,1353,135⚪ +0.00%×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
66032860 더라미 🔗690690⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
67142760 모아라이프플러스 🔗349349⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
68352770 셀레스트라 🔗5,2505,250⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
69119830 아이텍 🔗6,8006,800⚪ +0.00%×1.1🟢 외인+0.7억+0.7+0.0+0.1+0.0-0.8+0.1
70270520 앱튼 🔗4,0504,050⚪ +0.00%×0.7🔻 개인-1.8억-1.8+0.0+0.0+0.0+1.7+0.2
71246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
72010470 오리콤 🔗4,8504,850⚪ +0.00%×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
73389470 인벤티지랩 🔗32,10032,100⚪ +0.00%×1.0🟣 투신-0.5억-1.7+0.0-0.6+1.1+1.1-0.0
74284620 카이노스메드 🔗1,0871,087⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
75377460 큐에이드 🔗4,0804,080⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
76288330 파라택시스코리아 🔗416416⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
77237820 플레이디 🔗2,5152,515⚪ +0.00%×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
78037440 희림 🔗4,2054,205⚪ +0.00%×0.5🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.3+0.0
79095700 제넥신 🔗2,6252,620🔵 -0.19%×0.8🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.3+0.0
80057030 YBM넷 🔗2,2252,220🔵 -0.22%×2.3🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
81054930 유신 🔗17,93017,870🔵 -0.33%×0.6🟢 외인+0.2억+0.2+0.0+0.1+0.0-0.3+0.0
82226950 올릭스 🔗112,400112,000🔵 -0.36%×0.9🟢 외인-8.4억+57.7-34.2-26.6-31.9+33.5+1.6
83039830 오로라 🔗23,15023,050🔵 -0.43%×0.7⚫ 그외-3.4억-3.2+0.0-0.0-0.2-0.5+3.9
84453450 그리드위즈 🔗15,97015,900🔵 -0.44%×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
85348150 고바이오랩 🔗3,2503,235🔵 -0.46%×0.7🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
86424870 이뮨온시아 🔗3,2953,280🔵 -0.46%×0.4🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.4+0.0
87168330 내츄럴엔도텍 🔗2,1252,115🔵 -0.47%×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
88347850 디앤디파마텍 🔗61,70061,400🔵 -0.49%×0.4🔻 개인-11.1억+18.9-6.4-28.5-23.5+35.0+4.7
89263700 케어랩스 🔗1,9381,926🔵 -0.62%×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
90362990 드림인사이트 🔗1,2391,231🔵 -0.65%×1.7⚫ 그외+0.1억+0.1+0.0-0.0+0.0-0.2+0.1
91215200 메가스터디교육 🔗37,25037,000🔵 -0.67%×1.2🔻 개인-5.7억-3.3-2.0-1.3-0.3+6.8+0.2
92217330 싸이토젠 🔗3,6153,590🔵 -0.69%×1.1🟡 금투-0.2억-0.2+0.0+0.3+0.0+0.1-0.2
93141080 리가켐바이오 🔗114,700113,900🔵 -0.70%×0.6🟢 외인+12.3억+38.4-4.6-27.6-21.5+22.2-7.0
94185490 아이진 🔗2,0302,015🔵 -0.74%×0.9🟢 외인+0.0억+0.0+0.0-0.0+0.0+0.0+0.0
95443250 레뷰코퍼레이션 🔗6,4706,420🔵 -0.77%×0.1🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
96196170 알테오젠 🔗316,500314,000🔵 -0.79%×0.7🟢 외인+129억+179-18.7-262-31.6+129+3.9
97373160 데이원컴퍼니 🔗3,0653,040🔵 -0.82%×2.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
98261780 아리바이오랩 🔗2,3752,355🔵 -0.84%×0.9🔻 개인-1.0억-1.0+0.0-0.0+0.0+1.0-0.0
99038390 레드캡투어 🔗9,9709,880🔵 -0.90%×1.2🟢 외인+0.4억+0.4+0.0-0.0+0.0-0.4+0.0
100199800 툴젠 🔗39,10038,750🔵 -0.90%×0.5🔻 개인-0.8억-0.8+0.0-0.0+0.0+0.8+0.0
101045100 한양이엔지 🔗33,05032,750🔵 -0.91%×0.6🔻 개인-1.6억-1.5-0.0+0.5-0.0+1.0-0.0
102394800 쓰리빌리언 🔗6,2906,230🔵 -0.95%×0.9🔻 개인-0.5억-0.5+0.0-0.7+0.0+0.6+0.6
103363260 모비데이즈 🔗933924🔵 -0.96%×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0+0.0
104383930 디티앤씨알오 🔗1,8491,829🔵 -1.08%×0.7⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
1050007J0 인벤테라 🔗8,3508,260🔵 -1.08%×0.5🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
106050090 비케이홀딩스 🔗609602🔵 -1.15%×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0-0.0
107340450 지씨지놈 🔗5,6905,620🔵 -1.23%×0.6🔻 개인-0.3억-0.3+0.0-0.0-0.0+0.3+0.0
108490470 세미파이브 🔗18,48018,250🔵 -1.24%×0.8🔻 개인-3.7억-3.9+0.0+0.2+0.2+3.5+0.0
109036830 솔브레인홀딩스 🔗40,45039,950🔵 -1.24%×0.8🔻 개인-3.1억-4.0-0.1-3.7+0.9+6.3+0.6
110228760 지노믹트리 🔗13,48013,300🔵 -1.34%×0.5🔻 개인-1.3억-1.3+0.0+0.0+0.0+1.2+0.0
111038870 에코심플렉스 🔗1,8681,842🔵 -1.39%×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
112235980 메드팩토 🔗2,7302,690🔵 -1.47%×0.2🔻 개인-0.6억-0.6+0.0+0.2+0.0+0.4+0.0
113308080 바이젠셀 🔗6,1306,040🔵 -1.47%×0.8🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
114084990 헬릭스미스 🔗3,3103,260🔵 -1.51%×1.0🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.5+0.1
115060150 인선이엔티 🔗3,1953,145🔵 -1.56%×0.8🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
116215600 신라젠 🔗2,2152,180🔵 -1.58%×0.9🔻 개인-1.8억-1.8+0.0-0.0+0.0+1.8+0.0
117323990 박셀바이오 🔗4,3504,270🔵 -1.84%×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
118311690 CJ 바이오사이언스 🔗4,0503,975🔵 -1.85%×0.9🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
119458350 에스팀 🔗3,7853,715🔵 -1.85%×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.2-0.1
120203400 에이비온 🔗690676🔵 -2.03%×1.2🔻 개인-2.1억-2.1+0.0+0.0+0.0+2.2-0.0
121354200 엔젠바이오 🔗2,0401,998🔵 -2.06%×0.1⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.1+0.1
122476040 오가노이드사이언스 🔗8,4108,230🔵 -2.14%×0.9🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.8-0.0
123388870 파로스아이바이오 🔗5,8005,670🔵 -2.24%×0.5🟡 금투-0.3억-0.3+0.0+0.4+0.0-0.1-0.0
124066980 한성크린텍 🔗1,7371,697🔵 -2.30%×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3-0.0
125291650 압타머사이언스 🔗1,7161,676🔵 -2.33%×0.6🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
126476060 온코닉테라퓨틱스 🔗15,17014,810🔵 -2.37%×0.5🔻 개인-7.6억-7.3+0.0-0.1-0.3+9.5-1.8
1270015S0 페스카로 🔗7,4907,310🔵 -2.40%×0.7🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
128330860 네패스아크 🔗30,05029,300🔵 -2.50%×0.7🔻 개인-7.5억+0.4+0.4+0.0-8.4+7.2+0.3
129382150 온코크로스 🔗3,8053,700🔵 -2.76%×0.7🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2+0.0
130127120 제이에스링크 🔗41,70040,500🔵 -2.88%×0.7🔻 개인+0.9억+0.9+0.0-2.3-0.0+1.6-0.2
131397030 에이프릴바이오 🔗29,15028,300🔵 -2.92%×0.8🔻 개인-6.8억-2.5-0.0-0.8-4.3+7.1+0.5
132461030 아이엠비디엑스 🔗3,5003,395🔵 -3.00%×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
133457550 우진엔텍 🔗15,69015,210🔵 -3.06%×1.2🔻 개인-3.0억-3.0+0.0+0.0+0.0+2.9+0.1
134083790 CG인바이츠 🔗864835🔵 -3.36%×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
135072990 에이치시티 🔗3,4203,305🔵 -3.36%×1.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
136273060 와이즈버즈 🔗890859🔵 -3.48%×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
137046120 오르비텍 🔗5,2005,010🔵 -3.65%×1.3🔻 개인-3.3억-3.3+0.0+0.0+0.0+6.2-2.8
138389030 지니너스 🔗2,3202,215🔵 -4.53%×1.1🟡 금투-0.0억-0.0+0.0+0.3+0.0-0.3+0.0
139187220 디티앤씨 🔗2,2702,165🔵 -4.63%×1.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
140299660 셀리드 🔗1,9181,820🔵 -5.11%×0.2🔻 개인-2.6억-2.6+0.0+0.0+0.0+2.6+0.0
141338840 와이바이오로직스 🔗10,82010,230🔵 -5.45%×0.7🔻 개인-2.0억-1.5+0.0-0.0-0.5+2.1-0.1
142006730 서부T&D 🔗11,05010,120🔵 -8.42%×3.7🔻 개인-16.5억-12.6+2.9+0.1-6.8+20.5-4.1
1430039P0 매드업 🔗9,2508,160🔵 -11.78%×0.4🔻 개인-38.9억-38.9+0.0+0.0+0.0+38.3+0.6
144187660 페니트리움바이오 🔗4,9204,330🔵 -11.99%×1.4🔻 개인-13.4억-13.4+0.0-0.1+0.0+13.2+0.2