KOSDAQ:일반서비스 — 2026-08-14
sector_code: 2012 · smart money: -95.9억 · 외+기관: -476억 · RS: -1.6bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| -95.9 | +114 | -75.5 | -414 | -134 | +452 | +58.1 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (144개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 291230 엔피 🔗 | 588 | 2,740 | 🔴 +365.99% | — | ×1.0 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 2 | 448280 에코아이 🔗 | 7,720 | 8,500 | 🔴 +10.10% | — | ×7.8 | ⚫ 그외 | -0.1억 | -0.1 | -0.0 | -0.0 | +0.0 | -0.2 | +0.3 |
| 3 | 468530 프로티나 🔗 | 34,150 | 37,600 | 🔴 +10.10% | — | ×3.5 | 🟣 투신 | -20.4억 | -36.2 | +0.0 | -0.1 | +15.8 | +11.4 | +9.0 |
| 4 | 169330 엠브레인 🔗 | 1,260 | 1,366 | 🔴 +8.41% | — | ×2.8 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.0 | +0.0 |
| 5 | 089600 KT나스미디어 🔗 | 11,470 | 12,080 | 🔴 +5.32% | — | ×2.3 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.5 | -0.0 | -1.1 | +0.0 |
| 6 | 397810 애드포러스 🔗 | 6,690 | 7,000 | 🔴 +4.63% | — | ×0.8 | 🟡 금투 | +0.1억 | +0.1 | +0.0 | +2.4 | +0.0 | -2.3 | -0.2 |
| 7 | 236810 엔비티 🔗 | 1,400 | 1,462 | 🔴 +4.43% | — | ×0.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.0 | +0.1 | +0.0 |
| 8 | 376270 HEM파마 🔗 | 43,550 | 45,350 | 🔴 +4.13% | — | ×0.8 | 🟢 외인 | +1.7억 | +1.7 | +0.0 | +0.0 | +0.0 | -1.9 | +0.2 |
| 9 | 223250 드림씨아이에스 🔗 | 3,445 | 3,580 | 🔴 +3.92% | — | ×0.8 | ⚫ 그외 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.1 | +0.1 |
| 10 | 084650 랩지노믹스 🔗 | 634 | 658 | 🔴 +3.79% | — | ×0.8 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.3 | +0.0 |
| 11 | 278650 HLB바이오스텝 🔗 | 2,450 | 2,540 | 🔴 +3.67% | — | ×0.6 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | -0.0 | +0.0 | +0.2 | +0.0 |
| 12 | 199730 바이오인프라 🔗 | 1,642 | 1,700 | 🔴 +3.53% | — | ×0.1 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 13 | 347740 피엔케이피부임상연구센타 🔗 | 1,950 | 2,015 | 🔴 +3.33% | — | ×0.9 | 🟣 투신 | +0.1억 | -0.2 | +0.0 | -0.0 | +0.2 | -0.1 | +0.0 |
| 14 | 035610 솔본 🔗 | 4,880 | 5,040 | 🔴 +3.28% | — | ×2.5 | ⚫ 그외 | +1.4억 | +1.4 | +0.0 | +0.0 | +0.0 | -5.4 | +4.0 |
| 15 | 287840 인투셀 🔗 | 21,650 | 22,250 | 🔴 +2.77% | — | ×0.6 | 🔻 개인 | -2.8억 | -2.8 | +0.0 | -0.1 | +0.0 | +3.0 | -0.2 |
| 16 | 215380 우정바이오 🔗 | 2,290 | 2,345 | 🔴 +2.40% | — | ×1.1 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.0 | +0.1 | +0.0 |
| 17 | 054800 아이디스홀딩스 🔗 | 15,270 | 15,630 | 🔴 +2.36% | — | ×4.2 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | -0.0 | +0.1 | +0.1 |
| 18 | 310210 보로노이 🔗 | 175,800 | 179,700 | 🔴 +2.22% | — | ×0.8 | 🔻 개인 | -31.4억 | -36.3 | -0.1 | -29.5 | +4.9 | +30.5 | +30.4 |
| 19 | 038290 마크로젠 🔗 | 12,580 | 12,850 | 🔴 +2.15% | — | ×0.7 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |
| 20 | 293780 압타바이오 🔗 | 6,060 | 6,180 | 🔴 +1.98% | — | ×0.5 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | +0.0 | +0.0 | +0.7 | +0.0 |
| 21 | 0082N0 카나프테라퓨틱스 🔗 | 15,260 | 15,540 | 🔴 +1.83% | — | ×0.5 | 🔻 개인 | -0.1억 | +0.1 | +0.0 | -0.6 | -0.3 | +0.7 | +0.0 |
| 22 | 115180 큐리언트 🔗 | 25,150 | 25,600 | 🔴 +1.79% | — | ×0.9 | ⚫ 그외 | -7.0억 | -10.8 | +0.0 | +1.0 | +3.8 | +0.8 | +5.2 |
| 23 | 048550 SM C&C 🔗 | 1,337 | 1,360 | 🔴 +1.72% | — | ×0.7 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | -0.0 | +0.0 | +0.4 | -0.0 |
| 24 | 049720 고려신용정보 🔗 | 9,360 | 9,510 | 🔴 +1.60% | — | ×0.1 | ⚫ 그외 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -1.1 | +0.8 |
| 25 | 096240 크레버스 🔗 | 8,530 | 8,650 | 🔴 +1.41% | — | ×1.6 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | -0.0 |
| 26 | 068930 디지털대성 🔗 | 7,950 | 8,060 | 🔴 +1.38% | — | ×0.8 | 🟢 외인 | +1.0억 | +1.0 | +0.0 | +0.1 | +0.0 | -1.1 | +0.0 |
| 27 | 216050 인크로스 🔗 | 5,240 | 5,310 | 🔴 +1.34% | — | ×0.8 | 🔻 개인 | +0.3억 | +0.3 | +0.0 | -0.1 | +0.0 | +0.4 | -0.6 |
| 28 | 140410 메지온 🔗 | 67,800 | 68,700 | 🔴 +1.33% | — | ×0.5 | 🔻 개인 | -17.3억 | -17.3 | +0.0 | +0.0 | +0.0 | +13.6 | +3.7 |
| 29 | 036710 심텍홀딩스 🔗 | 4,120 | 4,170 | 🔴 +1.21% | — | ×0.5 | ⚫ 그외 | -1.5억 | -1.5 | +0.0 | -0.0 | +0.0 | +0.5 | +0.9 |
| 30 | 418550 제이오 🔗 | 4,850 | 4,905 | 🔴 +1.13% | — | ×0.7 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 31 | 086040 바이오톡스텍 🔗 | 2,290 | 2,315 | 🔴 +1.09% | — | ×1.1 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 32 | 359090 씨엔알리서치 🔗 | 1,994 | 2,015 | 🔴 +1.05% | — | ×2.1 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 33 | 025980 아난티 🔗 | 3,910 | 3,950 | 🔴 +1.02% | — | ×0.8 | 🟢 외인 | +1.0억 | +1.0 | +0.0 | -1.8 | -0.0 | +0.8 | -0.0 |
| 34 | 493280 아이엠바이오로직스 🔗 | 18,840 | 19,030 | 🔴 +1.01% | — | ×0.9 | 🟢 외인 | +1.9억 | +1.9 | +0.0 | +0.0 | +0.0 | -1.6 | -0.3 |
| 35 | 476830 알지노믹스 🔗 | 34,900 | 35,250 | 🔴 +1.00% | — | ×0.6 | 🔻 개인 | -7.4억 | -0.2 | -6.9 | -1.2 | -0.3 | +9.5 | -0.9 |
| 36 | 080160 모두투어 🔗 | 9,110 | 9,200 | 🔴 +0.99% | — | ×0.6 | ⚫ 그외 | -0.2억 | -0.2 | +0.0 | -0.0 | +0.0 | -0.8 | +1.0 |
| 37 | 408920 메쎄이상 🔗 | 3,070 | 3,100 | 🔴 +0.98% | — | ×0.5 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 38 | 094850 참좋은여행 🔗 | 4,155 | 4,195 | 🔴 +0.96% | — | ×0.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | -0.0 |
| 39 | 0009K0 에임드바이오 🔗 | 27,000 | 27,250 | 🔴 +0.93% | — | ×0.7 | 🟢 외인 | +7.1억 | +7.1 | +0.0 | -7.3 | +0.0 | +0.8 | -0.6 |
| 40 | 133750 메가엠디 🔗 | 1,447 | 1,460 | 🔴 +0.90% | — | ×0.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 41 | 034950 한국기업평가 🔗 | 102,000 | 102,900 | 🔴 +0.88% | — | ×0.7 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 42 | 365270 큐라클 🔗 | 12,120 | 12,220 | 🔴 +0.83% | — | ×0.8 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | -0.1 | +0.0 | +0.2 | +0.0 |
| 43 | 351870 차이커뮤니케이션 🔗 | 1,794 | 1,808 | 🔴 +0.78% | — | ×0.2 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 44 | 063570 NICE인프라 🔗 | 3,325 | 3,350 | 🔴 +0.75% | — | ×0.8 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | -0.0 | +0.0 | +0.2 | +0.0 |
| 45 | 130580 나이스디앤비 🔗 | 5,430 | 5,470 | 🔴 +0.74% | — | ×1.6 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 46 | 047920 HLB제약 🔗 | 8,740 | 8,800 | 🔴 +0.69% | — | ×0.5 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.0 | +0.5 | -0.1 |
| 47 | 040420 정상제이엘에스 🔗 | 5,810 | 5,850 | 🔴 +0.69% | — | ×0.8 | 🔻 개인 | -0.3억 | -0.2 | +0.0 | -0.0 | -0.1 | +0.2 | +0.1 |
| 48 | 221800 지구홀딩스 🔗 | 4,255 | 4,280 | 🔴 +0.59% | — | ×0.8 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.4 | +0.0 |
| 49 | 144510 지씨셀 🔗 | 14,520 | 14,600 | 🔴 +0.55% | — | ×0.6 | 🔻 개인 | -0.9억 | -0.9 | +0.0 | -0.2 | +0.0 | +1.1 | +0.0 |
| 50 | 339950 아이비김영 🔗 | 2,860 | 2,875 | 🔴 +0.52% | — | ×0.6 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | +0.0 | -0.8 | +0.1 |
| 51 | 358570 지아이이노베이션 🔗 | 8,780 | 8,820 | 🔴 +0.46% | — | ×0.6 | 🟢 외인 | +3.4억 | +3.4 | +0.0 | -6.3 | +0.0 | +1.1 | +1.8 |
| 52 | 405100 큐알티 🔗 | 11,780 | 11,830 | 🔴 +0.42% | — | ×0.9 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.0 | +0.1 | -0.0 |
| 53 | 321550 티움바이오 🔗 | 4,860 | 4,880 | 🔴 +0.41% | — | ×0.9 | ⚫ 그외 | -1.0억 | -1.0 | +0.0 | -0.4 | +0.0 | +0.4 | +1.0 |
| 54 | 372320 큐로셀 🔗 | 26,050 | 26,150 | 🔴 +0.38% | — | ×0.5 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.4 | -0.0 |
| 55 | 020710 시공테크 🔗 | 3,650 | 3,660 | 🔴 +0.27% | — | ×1.2 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | -0.0 | +0.0 | -0.3 | -0.0 |
| 56 | 131970 두산테스나 🔗 | 83,800 | 84,000 | 🔴 +0.24% | — | ×0.8 | 🔻 개인 | -12.6억 | +24.4 | -5.7 | -18.6 | -31.2 | +30.4 | +0.8 |
| 57 | 067280 멀티캠퍼스 🔗 | 25,000 | 25,050 | 🔴 +0.20% | — | ×0.2 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 58 | 067900 와이엔텍 🔗 | 6,020 | 6,030 | 🔴 +0.17% | — | ×0.6 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.0 | +0.0 | -0.2 | +0.0 |
| 59 | 348080 큐라티스 🔗 | 3,055 | 3,060 | 🔴 +0.16% | — | ×0.8 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | +0.3 | +0.0 | +0.4 | -0.0 |
| 60 | 037350 성도이엔지 🔗 | 8,430 | 8,440 | 🔴 +0.12% | — | ×0.8 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.1 | +0.0 | -0.0 | +0.0 |
| 61 | 123570 이엠넷 🔗 | 1,637 | 1,639 | 🔴 +0.12% | — | ×2.5 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 62 | 109820 진매트릭스 🔗 | 1,485 | 1,486 | 🔴 +0.07% | — | ×0.3 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 63 | 180400 DXVX 🔗 | 2,745 | 2,745 | ⚪ +0.00% | — | ×0.8 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 64 | 245620 EDGC 🔗 | 741 | 741 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 65 | 104620 노랑풍선 🔗 | 3,135 | 3,135 | ⚪ +0.00% | — | ×0.3 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 66 | 032860 더라미 🔗 | 690 | 690 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 67 | 142760 모아라이프플러스 🔗 | 349 | 349 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 68 | 352770 셀레스트라 🔗 | 5,250 | 5,250 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 69 | 119830 아이텍 🔗 | 6,800 | 6,800 | ⚪ +0.00% | — | ×1.1 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.1 | +0.0 | -0.8 | +0.1 |
| 70 | 270520 앱튼 🔗 | 4,050 | 4,050 | ⚪ +0.00% | — | ×0.7 | 🔻 개인 | -1.8억 | -1.8 | +0.0 | +0.0 | +0.0 | +1.7 | +0.2 |
| 71 | 246250 에스엘에스바이오 🔗 | 1,969 | 1,969 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 72 | 010470 오리콤 🔗 | 4,850 | 4,850 | ⚪ +0.00% | — | ×0.7 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 73 | 389470 인벤티지랩 🔗 | 32,100 | 32,100 | ⚪ +0.00% | — | ×1.0 | 🟣 투신 | -0.5억 | -1.7 | +0.0 | -0.6 | +1.1 | +1.1 | -0.0 |
| 74 | 284620 카이노스메드 🔗 | 1,087 | 1,087 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 75 | 377460 큐에이드 🔗 | 4,080 | 4,080 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 76 | 288330 파라택시스코리아 🔗 | 416 | 416 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 77 | 237820 플레이디 🔗 | 2,515 | 2,515 | ⚪ +0.00% | — | ×0.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | -0.0 |
| 78 | 037440 희림 🔗 | 4,205 | 4,205 | ⚪ +0.00% | — | ×0.5 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | -0.0 | +0.0 | -0.3 | +0.0 |
| 79 | 095700 제넥신 🔗 | 2,625 | 2,620 | 🔵 -0.19% | — | ×0.8 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.3 | +0.0 |
| 80 | 057030 YBM넷 🔗 | 2,225 | 2,220 | 🔵 -0.22% | — | ×2.3 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | -0.0 | +0.0 |
| 81 | 054930 유신 🔗 | 17,930 | 17,870 | 🔵 -0.33% | — | ×0.6 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.1 | +0.0 | -0.3 | +0.0 |
| 82 | 226950 올릭스 🔗 | 112,400 | 112,000 | 🔵 -0.36% | — | ×0.9 | 🟢 외인 | -8.4억 | +57.7 | -34.2 | -26.6 | -31.9 | +33.5 | +1.6 |
| 83 | 039830 오로라 🔗 | 23,150 | 23,050 | 🔵 -0.43% | — | ×0.7 | ⚫ 그외 | -3.4억 | -3.2 | +0.0 | -0.0 | -0.2 | -0.5 | +3.9 |
| 84 | 453450 그리드위즈 🔗 | 15,970 | 15,900 | 🔵 -0.44% | — | ×0.9 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 85 | 348150 고바이오랩 🔗 | 3,250 | 3,235 | 🔵 -0.46% | — | ×0.7 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.3 | +0.0 |
| 86 | 424870 이뮨온시아 🔗 | 3,295 | 3,280 | 🔵 -0.46% | — | ×0.4 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | -0.0 | +0.0 | -0.4 | +0.0 |
| 87 | 168330 내츄럴엔도텍 🔗 | 2,125 | 2,115 | 🔵 -0.47% | — | ×0.6 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 88 | 347850 디앤디파마텍 🔗 | 61,700 | 61,400 | 🔵 -0.49% | — | ×0.4 | 🔻 개인 | -11.1억 | +18.9 | -6.4 | -28.5 | -23.5 | +35.0 | +4.7 |
| 89 | 263700 케어랩스 🔗 | 1,938 | 1,926 | 🔵 -0.62% | — | ×0.3 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 90 | 362990 드림인사이트 🔗 | 1,239 | 1,231 | 🔵 -0.65% | — | ×1.7 | ⚫ 그외 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.2 | +0.1 |
| 91 | 215200 메가스터디교육 🔗 | 37,250 | 37,000 | 🔵 -0.67% | — | ×1.2 | 🔻 개인 | -5.7억 | -3.3 | -2.0 | -1.3 | -0.3 | +6.8 | +0.2 |
| 92 | 217330 싸이토젠 🔗 | 3,615 | 3,590 | 🔵 -0.69% | — | ×1.1 | 🟡 금투 | -0.2억 | -0.2 | +0.0 | +0.3 | +0.0 | +0.1 | -0.2 |
| 93 | 141080 리가켐바이오 🔗 | 114,700 | 113,900 | 🔵 -0.70% | — | ×0.6 | 🟢 외인 | +12.3억 | +38.4 | -4.6 | -27.6 | -21.5 | +22.2 | -7.0 |
| 94 | 185490 아이진 🔗 | 2,030 | 2,015 | 🔵 -0.74% | — | ×0.9 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | +0.0 | +0.0 |
| 95 | 443250 레뷰코퍼레이션 🔗 | 6,470 | 6,420 | 🔵 -0.77% | — | ×0.1 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | -0.0 |
| 96 | 196170 알테오젠 🔗 | 316,500 | 314,000 | 🔵 -0.79% | — | ×0.7 | 🟢 외인 | +129억 | +179 | -18.7 | -262 | -31.6 | +129 | +3.9 |
| 97 | 373160 데이원컴퍼니 🔗 | 3,065 | 3,040 | 🔵 -0.82% | — | ×2.6 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 98 | 261780 아리바이오랩 🔗 | 2,375 | 2,355 | 🔵 -0.84% | — | ×0.9 | 🔻 개인 | -1.0억 | -1.0 | +0.0 | -0.0 | +0.0 | +1.0 | -0.0 |
| 99 | 038390 레드캡투어 🔗 | 9,970 | 9,880 | 🔵 -0.90% | — | ×1.2 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | -0.0 | +0.0 | -0.4 | +0.0 |
| 100 | 199800 툴젠 🔗 | 39,100 | 38,750 | 🔵 -0.90% | — | ×0.5 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | -0.0 | +0.0 | +0.8 | +0.0 |
| 101 | 045100 한양이엔지 🔗 | 33,050 | 32,750 | 🔵 -0.91% | — | ×0.6 | 🔻 개인 | -1.6억 | -1.5 | -0.0 | +0.5 | -0.0 | +1.0 | -0.0 |
| 102 | 394800 쓰리빌리언 🔗 | 6,290 | 6,230 | 🔵 -0.95% | — | ×0.9 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | -0.7 | +0.0 | +0.6 | +0.6 |
| 103 | 363260 모비데이즈 🔗 | 933 | 924 | 🔵 -0.96% | — | ×0.1 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 104 | 383930 디티앤씨알오 🔗 | 1,849 | 1,829 | 🔵 -1.08% | — | ×0.7 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 105 | 0007J0 인벤테라 🔗 | 8,350 | 8,260 | 🔵 -1.08% | — | ×0.5 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.4 | +0.0 |
| 106 | 050090 비케이홀딩스 🔗 | 609 | 602 | 🔵 -1.15% | — | ×0.1 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 |
| 107 | 340450 지씨지놈 🔗 | 5,690 | 5,620 | 🔵 -1.23% | — | ×0.6 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | -0.0 | -0.0 | +0.3 | +0.0 |
| 108 | 490470 세미파이브 🔗 | 18,480 | 18,250 | 🔵 -1.24% | — | ×0.8 | 🔻 개인 | -3.7억 | -3.9 | +0.0 | +0.2 | +0.2 | +3.5 | +0.0 |
| 109 | 036830 솔브레인홀딩스 🔗 | 40,450 | 39,950 | 🔵 -1.24% | — | ×0.8 | 🔻 개인 | -3.1억 | -4.0 | -0.1 | -3.7 | +0.9 | +6.3 | +0.6 |
| 110 | 228760 지노믹트리 🔗 | 13,480 | 13,300 | 🔵 -1.34% | — | ×0.5 | 🔻 개인 | -1.3억 | -1.3 | +0.0 | +0.0 | +0.0 | +1.2 | +0.0 |
| 111 | 038870 에코심플렉스 🔗 | 1,868 | 1,842 | 🔵 -1.39% | — | ×0.3 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 112 | 235980 메드팩토 🔗 | 2,730 | 2,690 | 🔵 -1.47% | — | ×0.2 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | +0.2 | +0.0 | +0.4 | +0.0 |
| 113 | 308080 바이젠셀 🔗 | 6,130 | 6,040 | 🔵 -1.47% | — | ×0.8 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | -0.0 | +0.0 |
| 114 | 084990 헬릭스미스 🔗 | 3,310 | 3,260 | 🔵 -1.51% | — | ×1.0 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | +0.0 | +0.0 | +0.5 | +0.1 |
| 115 | 060150 인선이엔티 🔗 | 3,195 | 3,145 | 🔵 -1.56% | — | ×0.8 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | -0.0 | +0.0 | +0.2 | +0.0 |
| 116 | 215600 신라젠 🔗 | 2,215 | 2,180 | 🔵 -1.58% | — | ×0.9 | 🔻 개인 | -1.8억 | -1.8 | +0.0 | -0.0 | +0.0 | +1.8 | +0.0 |
| 117 | 323990 박셀바이오 🔗 | 4,350 | 4,270 | 🔵 -1.84% | — | ×0.6 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 118 | 311690 CJ 바이오사이언스 🔗 | 4,050 | 3,975 | 🔵 -1.85% | — | ×0.9 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 119 | 458350 에스팀 🔗 | 3,785 | 3,715 | 🔵 -1.85% | — | ×0.9 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.2 | -0.1 |
| 120 | 203400 에이비온 🔗 | 690 | 676 | 🔵 -2.03% | — | ×1.2 | 🔻 개인 | -2.1억 | -2.1 | +0.0 | +0.0 | +0.0 | +2.2 | -0.0 |
| 121 | 354200 엔젠바이오 🔗 | 2,040 | 1,998 | 🔵 -2.06% | — | ×0.1 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 122 | 476040 오가노이드사이언스 🔗 | 8,410 | 8,230 | 🔵 -2.14% | — | ×0.9 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | +0.0 | +0.0 | +0.8 | -0.0 |
| 123 | 388870 파로스아이바이오 🔗 | 5,800 | 5,670 | 🔵 -2.24% | — | ×0.5 | 🟡 금투 | -0.3억 | -0.3 | +0.0 | +0.4 | +0.0 | -0.1 | -0.0 |
| 124 | 066980 한성크린텍 🔗 | 1,737 | 1,697 | 🔵 -2.30% | — | ×0.6 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.3 | -0.0 |
| 125 | 291650 압타머사이언스 🔗 | 1,716 | 1,676 | 🔵 -2.33% | — | ×0.6 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | -0.0 | +0.0 | +0.0 | +0.0 |
| 126 | 476060 온코닉테라퓨틱스 🔗 | 15,170 | 14,810 | 🔵 -2.37% | — | ×0.5 | 🔻 개인 | -7.6억 | -7.3 | +0.0 | -0.1 | -0.3 | +9.5 | -1.8 |
| 127 | 0015S0 페스카로 🔗 | 7,490 | 7,310 | 🔵 -2.40% | — | ×0.7 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.4 | +0.0 |
| 128 | 330860 네패스아크 🔗 | 30,050 | 29,300 | 🔵 -2.50% | — | ×0.7 | 🔻 개인 | -7.5억 | +0.4 | +0.4 | +0.0 | -8.4 | +7.2 | +0.3 |
| 129 | 382150 온코크로스 🔗 | 3,805 | 3,700 | 🔵 -2.76% | — | ×0.7 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.0 | +0.0 | -0.2 | +0.0 |
| 130 | 127120 제이에스링크 🔗 | 41,700 | 40,500 | 🔵 -2.88% | — | ×0.7 | 🔻 개인 | +0.9억 | +0.9 | +0.0 | -2.3 | -0.0 | +1.6 | -0.2 |
| 131 | 397030 에이프릴바이오 🔗 | 29,150 | 28,300 | 🔵 -2.92% | — | ×0.8 | 🔻 개인 | -6.8억 | -2.5 | -0.0 | -0.8 | -4.3 | +7.1 | +0.5 |
| 132 | 461030 아이엠비디엑스 🔗 | 3,500 | 3,395 | 🔵 -3.00% | — | ×0.4 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 133 | 457550 우진엔텍 🔗 | 15,690 | 15,210 | 🔵 -3.06% | — | ×1.2 | 🔻 개인 | -3.0억 | -3.0 | +0.0 | +0.0 | +0.0 | +2.9 | +0.1 |
| 134 | 083790 CG인바이츠 🔗 | 864 | 835 | 🔵 -3.36% | — | ×0.6 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 135 | 072990 에이치시티 🔗 | 3,420 | 3,305 | 🔵 -3.36% | — | ×1.3 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 136 | 273060 와이즈버즈 🔗 | 890 | 859 | 🔵 -3.48% | — | ×0.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 137 | 046120 오르비텍 🔗 | 5,200 | 5,010 | 🔵 -3.65% | — | ×1.3 | 🔻 개인 | -3.3억 | -3.3 | +0.0 | +0.0 | +0.0 | +6.2 | -2.8 |
| 138 | 389030 지니너스 🔗 | 2,320 | 2,215 | 🔵 -4.53% | — | ×1.1 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.3 | +0.0 | -0.3 | +0.0 |
| 139 | 187220 디티앤씨 🔗 | 2,270 | 2,165 | 🔵 -4.63% | — | ×1.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 140 | 299660 셀리드 🔗 | 1,918 | 1,820 | 🔵 -5.11% | — | ×0.2 | 🔻 개인 | -2.6억 | -2.6 | +0.0 | +0.0 | +0.0 | +2.6 | +0.0 |
| 141 | 338840 와이바이오로직스 🔗 | 10,820 | 10,230 | 🔵 -5.45% | — | ×0.7 | 🔻 개인 | -2.0억 | -1.5 | +0.0 | -0.0 | -0.5 | +2.1 | -0.1 |
| 142 | 006730 서부T&D 🔗 | 11,050 | 10,120 | 🔵 -8.42% | — | ×3.7 | 🔻 개인 | -16.5억 | -12.6 | +2.9 | +0.1 | -6.8 | +20.5 | -4.1 |
| 143 | 0039P0 매드업 🔗 | 9,250 | 8,160 | 🔵 -11.78% | — | ×0.4 | 🔻 개인 | -38.9억 | -38.9 | +0.0 | +0.0 | +0.0 | +38.3 | +0.6 |
| 144 | 187660 페니트리움바이오 🔗 | 4,920 | 4,330 | 🔵 -11.99% | — | ×1.4 | 🔻 개인 | -13.4억 | -13.4 | +0.0 | -0.1 | +0.0 | +13.2 | +0.2 |