KOSDAQ:일반서비스 — 2026-08-13
sector_code: 2012 · smart money: -337억 · 외+기관: -596억 · RS: -5.7bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| -337 | +0.6 | -132 | +41.8 | -206 | +572 | -277 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (144개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 187660 페니트리움바이오 🔗 | 4,350 | 4,920 | 🔴 +13.10% | — | ×2.5 | 🔻 개인 | -10.0억 | -10.0 | +0.0 | -0.8 | +0.0 | +10.9 | -0.1 |
| 2 | 468530 프로티나 🔗 | 30,300 | 34,150 | 🔴 +12.71% | -0.99%p | ×2.0 | 🟣 투신 | +1.2억 | -5.3 | +0.0 | +0.3 | +6.5 | -4.4 | +2.9 |
| 3 | 168330 내츄럴엔도텍 🔗 | 1,969 | 2,125 | 🔴 +7.92% | — | ×3.1 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | -0.2 | +0.0 | +0.0 | +0.2 |
| 4 | 0039P0 매드업 🔗 | 8,620 | 9,250 | 🔴 +7.31% | — | ×0.6 | 🟢 외인 | +34.6억 | +34.6 | +0.0 | -0.1 | +0.0 | -21.3 | -13.2 |
| 5 | 140410 메지온 🔗 | 63,200 | 67,800 | 🔴 +7.28% | — | ×0.7 | 🔻 개인 | -10.3억 | -10.3 | +0.0 | +0.0 | +0.0 | +10.4 | -0.2 |
| 6 | 036710 심텍홀딩스 🔗 | 3,915 | 4,120 | 🔴 +5.24% | — | ×0.7 | ⚫ 그외 | -0.7억 | -0.7 | +0.0 | -0.3 | +0.0 | -0.5 | +1.5 |
| 7 | 039830 오로라 🔗 | 22,200 | 23,150 | 🔴 +4.28% | — | ×0.6 | 🟢 외인 | +0.7억 | +1.9 | +0.0 | -0.0 | -1.2 | +0.1 | -0.8 |
| 8 | 046120 오르비텍 🔗 | 5,000 | 5,200 | 🔴 +4.00% | — | ×1.5 | 🔻 개인 | -7.7억 | -7.7 | +0.0 | +0.0 | +0.0 | +7.8 | -0.1 |
| 9 | 115180 큐리언트 🔗 | 24,200 | 25,150 | 🔴 +3.93% | +0.83%p | ×1.0 | 🟡 금투 | -11.2억 | -11.3 | +0.0 | +9.2 | +0.0 | -2.0 | +4.1 |
| 10 | 119830 아이텍 🔗 | 6,550 | 6,800 | 🔴 +3.82% | — | ×2.1 | 🔻 개인 | -2.2억 | -2.2 | +0.0 | -0.8 | +0.0 | +3.0 | +0.0 |
| 11 | 365270 큐라클 🔗 | 11,680 | 12,120 | 🔴 +3.77% | — | ×0.7 | 🟢 외인 | +1.8억 | +1.8 | +0.0 | -0.1 | +0.0 | -1.7 | -0.1 |
| 12 | 347740 피엔케이피부임상연구센타 🔗 | 1,888 | 1,950 | 🔴 +3.28% | — | ×1.2 | 🟣 투신 | +0.1억 | -0.1 | +0.0 | +0.0 | +0.2 | -0.1 | +0.0 |
| 13 | 185490 아이진 🔗 | 1,970 | 2,030 | 🔴 +3.05% | — | ×3.5 | 🔻 개인 | -1.6억 | -1.6 | +0.0 | +0.0 | +0.0 | +1.6 | -0.0 |
| 14 | 476830 알지노믹스 🔗 | 33,950 | 34,900 | 🔴 +2.80% | -0.44%p | ×0.9 | 🟢 외인 | +15.5억 | +21.0 | -6.4 | -12.2 | +0.9 | -1.2 | -2.1 |
| 15 | 293780 압타바이오 🔗 | 5,910 | 6,060 | 🔴 +2.54% | — | ×0.6 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.4 | +0.0 |
| 16 | 187220 디티앤씨 🔗 | 2,215 | 2,270 | 🔴 +2.48% | — | ×1.5 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 17 | 045100 한양이엔지 🔗 | 32,250 | 33,050 | 🔴 +2.48% | -0.16%p | ×1.5 | 🟢 외인 | +1.9억 | +26.2 | +0.0 | -0.2 | -24.3 | -5.1 | +3.3 |
| 18 | 054800 아이디스홀딩스 🔗 | 14,940 | 15,270 | 🔴 +2.21% | — | ×1.5 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 19 | 347850 디앤디파마텍 🔗 | 60,500 | 61,700 | 🔴 +1.98% | — | ×0.6 | 🟢 외인 | +76.4억 | +117 | -12.3 | +3.6 | -28.6 | -37.2 | -42.7 |
| 20 | 376270 HEM파마 🔗 | 42,800 | 43,550 | 🔴 +1.75% | +0.35%p | ×0.4 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | +0.0 | -0.6 | +0.1 |
| 21 | 287840 인투셀 🔗 | 21,300 | 21,650 | 🔴 +1.64% | -0.71%p | ×0.6 | 🔻 개인 | -2.1억 | -2.1 | +0.0 | -0.1 | +0.0 | +2.2 | +0.0 |
| 22 | 057030 YBM넷 🔗 | 2,195 | 2,225 | 🔴 +1.37% | — | ×2.3 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 23 | 443250 레뷰코퍼레이션 🔗 | 6,390 | 6,470 | 🔴 +1.25% | — | ×0.5 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 24 | 362990 드림인사이트 🔗 | 1,225 | 1,239 | 🔴 +1.14% | — | ×0.8 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 25 | 405100 큐알티 🔗 | 11,660 | 11,780 | 🔴 +1.03% | — | ×1.2 | 🔻 개인 | -2.1억 | -2.1 | +0.0 | +0.0 | +0.0 | +2.1 | +0.0 |
| 26 | 363260 모비데이즈 🔗 | 924 | 933 | 🔴 +0.97% | — | ×0.3 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.1 |
| 27 | 037350 성도이엔지 🔗 | 8,350 | 8,430 | 🔴 +0.96% | — | ×0.7 | 🔻 개인 | -1.6억 | -1.6 | +0.0 | -0.1 | +0.0 | +1.7 | +0.0 |
| 28 | 035610 솔본 🔗 | 4,835 | 4,880 | 🔴 +0.93% | — | ×0.4 | ⚫ 그외 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.6 | +0.5 |
| 29 | 340450 지씨지놈 🔗 | 5,640 | 5,690 | 🔴 +0.89% | — | ×1.5 | 🔻 개인 | -1.7억 | -1.6 | +0.0 | +0.1 | -0.1 | +1.6 | +0.0 |
| 30 | 453450 그리드위즈 🔗 | 15,830 | 15,970 | 🔴 +0.88% | — | ×1.4 | 🟢 외인 | +1.4억 | +1.4 | +0.0 | +0.0 | +0.0 | -1.4 | +0.0 |
| 31 | 263700 케어랩스 🔗 | 1,921 | 1,938 | 🔴 +0.88% | — | ×0.2 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 32 | 373160 데이원컴퍼니 🔗 | 3,040 | 3,065 | 🔴 +0.82% | — | ×2.1 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 33 | 490470 세미파이브 🔗 | 18,330 | 18,480 | 🔴 +0.82% | — | ×1.2 | 🟢 외인 | +3.1억 | +3.1 | +0.0 | -0.1 | -0.1 | -3.0 | +0.0 |
| 34 | 359090 씨엔알리서치 🔗 | 1,980 | 1,994 | 🔴 +0.71% | — | ×0.7 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 35 | 457550 우진엔텍 🔗 | 15,580 | 15,690 | 🔴 +0.71% | — | ×1.2 | 🔻 개인 | -3.2억 | -3.2 | +0.0 | +0.0 | +0.0 | +3.2 | +0.0 |
| 36 | 397030 에이프릴바이오 🔗 | 28,950 | 29,150 | 🔴 +0.69% | +0.00%p | ×0.7 | 🔻 개인 | -0.9억 | -0.3 | +0.0 | -2.0 | -0.6 | +2.0 | +0.8 |
| 37 | 389470 인벤티지랩 🔗 | 31,900 | 32,100 | 🔴 +0.63% | -0.62%p | ×0.7 | 🔻 개인 | -2.9억 | -4.5 | +0.0 | -0.1 | +1.6 | +2.5 | +0.5 |
| 38 | 278650 HLB바이오스텝 🔗 | 2,435 | 2,450 | 🔴 +0.62% | — | ×0.7 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.4 | +0.0 |
| 39 | 270520 앱튼 🔗 | 4,025 | 4,050 | 🔴 +0.62% | — | ×1.3 | 🔻 개인 | -5.1억 | -5.1 | +0.0 | +0.0 | +0.0 | +4.5 | +0.7 |
| 40 | 311690 CJ 바이오사이언스 🔗 | 4,030 | 4,050 | 🔴 +0.50% | — | ×0.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 41 | 133750 메가엠디 🔗 | 1,440 | 1,447 | 🔴 +0.49% | — | ×0.9 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 42 | 089600 KT나스미디어 🔗 | 11,420 | 11,470 | 🔴 +0.44% | — | ×0.8 | 🔻 개인 | -1.2억 | -1.2 | +0.0 | -0.1 | -0.0 | +0.7 | +0.7 |
| 43 | 067280 멀티캠퍼스 🔗 | 24,900 | 25,000 | 🔴 +0.40% | — | ×0.3 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 44 | 0015S0 페스카로 🔗 | 7,470 | 7,490 | 🔴 +0.27% | — | ×0.7 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.4 | -0.0 |
| 45 | 127120 제이에스링크 🔗 | 41,600 | 41,700 | 🔴 +0.24% | +0.48%p | ×1.4 | 🟢 외인 | +17.7억 | +11.8 | +8.0 | +0.7 | -2.2 | -17.8 | -0.6 |
| 46 | 123570 이엠넷 🔗 | 1,636 | 1,637 | 🔴 +0.06% | — | ×0.1 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 47 | 245620 EDGC 🔗 | 741 | 741 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 48 | 032860 더라미 🔗 | 690 | 690 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 49 | 383930 디티앤씨알오 🔗 | 1,849 | 1,849 | ⚪ +0.00% | — | ×0.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 50 | 142760 모아라이프플러스 🔗 | 349 | 349 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 51 | 308080 바이젠셀 🔗 | 6,130 | 6,130 | ⚪ +0.00% | — | ×1.2 | 🔻 개인 | -1.3억 | -1.3 | +0.0 | -0.0 | +0.0 | +1.4 | -0.0 |
| 52 | 352770 셀레스트라 🔗 | 5,250 | 5,250 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 53 | 246250 에스엘에스바이오 🔗 | 1,969 | 1,969 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 54 | 291230 엔피 🔗 | 588 | 588 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 55 | 010470 오리콤 🔗 | 4,850 | 4,850 | ⚪ +0.00% | — | ×0.3 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 56 | 216050 인크로스 🔗 | 5,240 | 5,240 | ⚪ +0.00% | — | ×0.6 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.0 | +0.2 | +0.0 |
| 57 | 284620 카이노스메드 🔗 | 1,087 | 1,087 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 58 | 377460 큐에이드 🔗 | 4,080 | 4,080 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 59 | 288330 파라택시스코리아 🔗 | 416 | 416 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 60 | 321550 티움바이오 🔗 | 4,865 | 4,860 | 🔵 -0.10% | — | ×0.5 | ⚫ 그외 | -0.3억 | -0.2 | +0.0 | +0.1 | -0.1 | +0.1 | +0.1 |
| 61 | 310210 보로노이 🔗 | 176,000 | 175,800 | 🔵 -0.11% | -2.78%p | ×1.4 | ⚫ 그외 | +11.2억 | -18.5 | -2.7 | -65.7 | +32.5 | +13.6 | +40.8 |
| 62 | 063570 NICE인프라 🔗 | 3,330 | 3,325 | 🔵 -0.15% | — | ×0.6 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 63 | 038290 마크로젠 🔗 | 12,600 | 12,580 | 🔵 -0.16% | — | ×0.8 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.4 | +0.0 |
| 64 | 086040 바이오톡스텍 🔗 | 2,295 | 2,290 | 🔵 -0.22% | — | ×0.7 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 65 | 354200 엔젠바이오 🔗 | 2,045 | 2,040 | 🔵 -0.24% | — | ×0.4 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 66 | 169330 엠브레인 🔗 | 1,263 | 1,260 | 🔵 -0.24% | — | ×0.8 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 67 | 418550 제이오 🔗 | 4,865 | 4,850 | 🔵 -0.31% | — | ×0.7 | 🔻 개인 | -1.4억 | -1.4 | +0.0 | +0.0 | +0.0 | +1.4 | +0.0 |
| 68 | 040420 정상제이엘에스 🔗 | 5,830 | 5,810 | 🔵 -0.34% | — | ×1.9 | 🔻 개인 | -1.5억 | -1.4 | +0.0 | +0.0 | -0.1 | +1.4 | +0.0 |
| 69 | 221800 지구홀딩스 🔗 | 4,270 | 4,255 | 🔵 -0.35% | — | ×0.3 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 70 | 131970 두산테스나 🔗 | 84,100 | 83,800 | 🔵 -0.36% | -0.24%p | ×1.4 | 🔻 개인 | -175억 | -186 | +10.2 | -29.9 | +0.6 | +161 | +44.0 |
| 71 | 372320 큐로셀 🔗 | 26,150 | 26,050 | 🔵 -0.38% | -0.19%p | ×0.6 | 🔻 개인 | -1.1억 | -1.1 | +0.0 | +0.0 | +0.0 | +1.1 | -0.0 |
| 72 | 199800 툴젠 🔗 | 39,250 | 39,100 | 🔵 -0.38% | -0.51%p | ×0.4 | 🟢 외인 | +1.0억 | +1.0 | +0.0 | +0.0 | +0.0 | -1.0 | -0.0 |
| 73 | 358570 지아이이노베이션 🔗 | 8,820 | 8,780 | 🔵 -0.45% | +0.57%p | ×0.5 | 🟢 외인 | +3.4억 | +2.9 | +0.0 | -2.8 | +0.6 | -0.0 | -0.6 |
| 74 | 196170 알테오젠 🔗 | 318,000 | 316,500 | 🔵 -0.47% | -0.31%p | ×1.3 | 🔻 개인 | -323억 | -213 | -23.3 | +209 | -86.6 | +292 | -178 |
| 75 | 060150 인선이엔티 🔗 | 3,210 | 3,195 | 🔵 -0.47% | — | ×0.7 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | +0.0 | +0.0 | +0.7 | +0.0 |
| 76 | 180400 DXVX 🔗 | 2,760 | 2,745 | 🔵 -0.54% | — | ×1.6 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 77 | 461030 아이엠비디엑스 🔗 | 3,520 | 3,500 | 🔵 -0.57% | — | ×0.6 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 78 | 037440 희림 🔗 | 4,230 | 4,205 | 🔵 -0.59% | — | ×1.0 | 🟢 외인 | +4.0억 | +4.0 | +0.0 | -0.0 | +0.0 | -4.0 | +0.0 |
| 79 | 141080 리가켐바이오 🔗 | 115,400 | 114,700 | 🔵 -0.61% | +0.26%p | ×1.0 | 🟢 외인 | +112억 | +167 | -46.3 | -111 | -8.2 | +33.9 | -35.5 |
| 80 | 382150 온코크로스 🔗 | 3,830 | 3,805 | 🔵 -0.65% | — | ×0.6 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 81 | 458350 에스팀 🔗 | 3,810 | 3,785 | 🔵 -0.66% | — | ×0.5 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 82 | 388870 파로스아이바이오 🔗 | 5,840 | 5,800 | 🔵 -0.68% | — | ×0.6 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | -0.5 | +0.0 | +0.2 | +0.3 |
| 83 | 217330 싸이토젠 🔗 | 3,640 | 3,615 | 🔵 -0.69% | — | ×0.8 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | -0.0 | +0.0 | +0.6 | +0.0 |
| 84 | 0007J0 인벤테라 🔗 | 8,410 | 8,350 | 🔵 -0.71% | — | ×0.7 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.0 | +0.5 | -0.0 |
| 85 | 130580 나이스디앤비 🔗 | 5,470 | 5,430 | 🔵 -0.73% | — | ×0.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 86 | 338840 와이바이오로직스 🔗 | 10,900 | 10,820 | 🔵 -0.73% | +0.55%p | ×0.8 | 🟣 투신 | -0.6억 | -1.6 | +0.0 | -0.3 | +1.0 | +0.7 | +0.2 |
| 87 | 038390 레드캡투어 🔗 | 10,050 | 9,970 | 🔵 -0.80% | — | ×0.8 | 🔻 개인 | -0.9억 | -0.9 | +0.0 | +0.0 | +0.0 | +0.9 | +0.0 |
| 88 | 080160 모두투어 🔗 | 9,190 | 9,110 | 🔵 -0.87% | — | ×0.6 | ⚫ 그외 | -0.8억 | -0.8 | +0.0 | +0.1 | +0.0 | -0.2 | +1.0 |
| 89 | 047920 HLB제약 🔗 | 8,820 | 8,740 | 🔵 -0.91% | +0.22%p | ×0.4 | 🔻 개인 | -1.5억 | -1.5 | +0.0 | +0.0 | +0.0 | +1.6 | -0.1 |
| 90 | 215200 메가스터디교육 🔗 | 37,600 | 37,250 | 🔵 -0.93% | +0.53%p | ×1.2 | 🔻 개인 | -3.7억 | -3.7 | +0.0 | -1.8 | -0.0 | +5.8 | -0.3 |
| 91 | 049720 고려신용정보 🔗 | 9,450 | 9,360 | 🔵 -0.95% | — | ×0.1 | ⚫ 그외 | -1.2억 | -1.2 | +0.0 | +0.0 | +0.0 | +0.2 | +1.0 |
| 92 | 104620 노랑풍선 🔗 | 3,170 | 3,135 | 🔵 -1.10% | — | ×0.6 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 93 | 095700 제넥신 🔗 | 2,655 | 2,625 | 🔵 -1.13% | — | ×0.8 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | -0.0 | +0.0 | +0.2 | +0.0 |
| 94 | 034950 한국기업평가 🔗 | 103,200 | 102,000 | 🔵 -1.16% | -0.19%p | ×0.7 | 🔻 개인 | -0.9억 | -0.9 | +0.0 | +0.0 | +0.0 | +0.8 | +0.1 |
| 95 | 397810 애드포러스 🔗 | 6,770 | 6,690 | 🔵 -1.18% | — | ×0.7 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +1.9 | +0.0 | -1.9 | +0.0 |
| 96 | 351870 차이커뮤니케이션 🔗 | 1,816 | 1,794 | 🔵 -1.21% | — | ×0.4 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 97 | 448280 에코아이 🔗 | 7,820 | 7,720 | 🔵 -1.28% | +0.13%p | ×0.5 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | +0.0 | +0.0 | +0.7 | +0.0 |
| 98 | 067900 와이엔텍 🔗 | 6,100 | 6,020 | 🔵 -1.31% | — | ×1.1 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.4 | +0.0 |
| 99 | 109820 진매트릭스 🔗 | 1,505 | 1,485 | 🔵 -1.33% | — | ×0.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 100 | 038870 에코심플렉스 🔗 | 1,894 | 1,868 | 🔵 -1.37% | — | ×0.7 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 101 | 493280 아이엠바이오로직스 🔗 | 19,110 | 18,840 | 🔵 -1.41% | — | ×1.4 | 🟢 외인 | +4.1억 | +4.9 | +0.0 | +0.0 | -0.8 | -1.1 | -3.0 |
| 102 | 0009K0 에임드바이오 🔗 | 27,400 | 27,000 | 🔵 -1.46% | -0.18%p | ×0.8 | 🔻 개인 | -6.0억 | -5.8 | +0.0 | -1.8 | -0.2 | +5.7 | +2.0 |
| 103 | 323990 박셀바이오 🔗 | 4,415 | 4,350 | 🔵 -1.47% | — | ×0.6 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.0 | +0.5 | +0.0 |
| 104 | 025980 아난티 🔗 | 3,970 | 3,910 | 🔵 -1.51% | — | ×0.7 | 🔻 개인 | -3.0억 | -3.0 | +0.0 | +0.2 | -0.0 | +2.5 | +0.2 |
| 105 | 299660 셀리드 🔗 | 1,948 | 1,918 | 🔵 -1.54% | — | ×0.1 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | -0.0 |
| 106 | 223250 드림씨아이에스 🔗 | 3,500 | 3,445 | 🔵 -1.57% | — | ×0.6 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 107 | 348150 고바이오랩 🔗 | 3,305 | 3,250 | 🔵 -1.66% | — | ×0.8 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.3 | +0.0 |
| 108 | 144510 지씨셀 🔗 | 14,770 | 14,520 | 🔵 -1.69% | +0.34%p | ×1.0 | 🔻 개인 | -1.0억 | -1.0 | +0.0 | +0.2 | +0.0 | +0.9 | -0.1 |
| 109 | 054930 유신 🔗 | 18,260 | 17,930 | 🔵 -1.81% | — | ×0.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 110 | 006730 서부T&D 🔗 | 11,260 | 11,050 | 🔵 -1.87% | — | ×0.9 | ⚫ 그외 | -9.0억 | -0.6 | -4.7 | -0.9 | -3.7 | +4.4 | +5.5 |
| 111 | 072990 에이치시티 🔗 | 3,485 | 3,420 | 🔵 -1.87% | — | ×1.1 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.4 | +0.0 |
| 112 | 094850 참좋은여행 🔗 | 4,235 | 4,155 | 🔵 -1.89% | — | ×1.0 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.4 | +0.0 |
| 113 | 291650 압타머사이언스 🔗 | 1,749 | 1,716 | 🔵 -1.89% | — | ×0.3 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 114 | 424870 이뮨온시아 🔗 | 3,360 | 3,295 | 🔵 -1.93% | +0.00%p | ×0.6 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | -0.0 | +0.0 | +0.4 | +0.1 |
| 115 | 036830 솔브레인홀딩스 🔗 | 41,250 | 40,450 | 🔵 -1.94% | +0.48%p | ×1.1 | 🔻 개인 | -3.9억 | -4.8 | -0.3 | -0.5 | +1.3 | +4.2 | +0.2 |
| 116 | 237820 플레이디 🔗 | 2,565 | 2,515 | 🔵 -1.95% | — | ×0.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 117 | 066980 한성크린텍 🔗 | 1,775 | 1,737 | 🔵 -2.14% | — | ×0.8 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.0 | +0.6 | -0.1 |
| 118 | 226950 올릭스 🔗 | 114,900 | 112,400 | 🔵 -2.18% | -0.09%p | ×1.6 | 🔻 개인 | -79.3억 | +68.8 | -53.7 | -17.3 | -94.4 | +158 | -61.0 |
| 119 | 0082N0 카나프테라퓨틱스 🔗 | 15,600 | 15,260 | 🔵 -2.18% | — | ×0.6 | 🟡 금투 | -2.4억 | -2.5 | +0.0 | +1.4 | +0.1 | +1.2 | -0.2 |
| 120 | 020710 시공테크 🔗 | 3,750 | 3,650 | 🔵 -2.67% | — | ×1.6 | 🔻 개인 | -0.9억 | -0.9 | +0.0 | +0.0 | +0.0 | +0.9 | -0.0 |
| 121 | 389030 지니너스 🔗 | 2,385 | 2,320 | 🔵 -2.73% | — | ×1.6 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | -0.0 | +0.0 | -1.4 | +0.4 |
| 122 | 261780 아리바이오랩 🔗 | 2,445 | 2,375 | 🔵 -2.86% | — | ×0.6 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.0 | +0.6 | -0.1 |
| 123 | 476040 오가노이드사이언스 🔗 | 8,660 | 8,410 | 🔵 -2.89% | — | ×0.9 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | -0.0 | +0.0 | +0.8 | +0.0 |
| 124 | 083790 CG인바이츠 🔗 | 890 | 864 | 🔵 -2.92% | — | ×0.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 125 | 330860 네패스아크 🔗 | 31,000 | 30,050 | 🔵 -3.06% | — | ×0.8 | 🔻 개인 | -6.9억 | -6.7 | +0.0 | -0.2 | -0.2 | +8.2 | -1.1 |
| 126 | 394800 쓰리빌리언 🔗 | 6,500 | 6,290 | 🔵 -3.23% | -0.61%p | ×0.7 | 🔻 개인 | -3.4억 | -3.4 | +0.0 | -0.1 | +0.0 | +3.4 | +0.1 |
| 127 | 215600 신라젠 🔗 | 2,290 | 2,215 | 🔵 -3.28% | — | ×0.9 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | +0.0 | +0.0 | +0.7 | +0.0 |
| 128 | 048550 SM C&C 🔗 | 1,383 | 1,337 | 🔵 -3.33% | — | ×0.4 | 🔻 개인 | -2.2억 | -2.2 | +0.0 | +0.4 | +0.0 | +1.8 | +0.0 |
| 129 | 236810 엔비티 🔗 | 1,449 | 1,400 | 🔵 -3.38% | — | ×0.1 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 130 | 408920 메쎄이상 🔗 | 3,180 | 3,070 | 🔵 -3.46% | — | ×1.0 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.3 | +0.0 |
| 131 | 096240 크레버스 🔗 | 8,850 | 8,530 | 🔵 -3.62% | — | ×0.9 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | -0.1 | +0.0 | +0.6 | +0.1 |
| 132 | 476060 온코닉테라퓨틱스 🔗 | 15,780 | 15,170 | 🔵 -3.87% | -1.97%p | ×0.6 | 🔻 개인 | -10.3억 | -10.5 | +0.0 | -0.2 | +0.2 | +6.1 | +4.4 |
| 133 | 228760 지노믹트리 🔗 | 14,050 | 13,480 | 🔵 -4.06% | +0.57%p | ×0.8 | 🔻 개인 | -5.4억 | -5.4 | +0.0 | +0.1 | +0.0 | +5.3 | -0.0 |
| 134 | 273060 와이즈버즈 🔗 | 929 | 890 | 🔵 -4.20% | — | ×0.3 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 135 | 068930 디지털대성 🔗 | 8,320 | 7,950 | 🔵 -4.45% | — | ×1.9 | 🔻 개인 | -0.8억 | +0.6 | +0.0 | +0.1 | -1.4 | +0.8 | +0.0 |
| 136 | 235980 메드팩토 🔗 | 2,875 | 2,730 | 🔵 -5.04% | — | ×0.4 | 🟡 금투 | -0.3억 | -0.3 | +0.0 | +0.6 | +0.0 | -0.3 | +0.0 |
| 137 | 084990 헬릭스미스 🔗 | 3,510 | 3,310 | 🔵 -5.70% | — | ×1.3 | 🔻 개인 | -1.9억 | -1.9 | +0.0 | +0.0 | +0.0 | +1.9 | +0.0 |
| 138 | 348080 큐라티스 🔗 | 3,240 | 3,055 | 🔵 -5.71% | — | ×1.4 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.0 | +0.0 | -0.7 | -0.0 |
| 139 | 215380 우정바이오 🔗 | 2,430 | 2,290 | 🔵 -5.76% | — | ×1.6 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 140 | 339950 아이비김영 🔗 | 3,050 | 2,860 | 🔵 -6.23% | — | ×1.9 | ⚫ 그외 | -0.9억 | -0.9 | +0.0 | +0.0 | +0.0 | +0.1 | +0.8 |
| 141 | 084650 랩지노믹스 🔗 | 682 | 634 | 🔵 -7.04% | — | ×0.9 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.1 | -0.1 |
| 142 | 199730 바이오인프라 🔗 | 1,771 | 1,642 | 🔵 -7.28% | — | ×0.1 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 143 | 203400 에이비온 🔗 | 749 | 690 | 🔵 -7.88% | — | ×1.9 | 🟢 외인 | +1.3억 | +1.3 | +0.0 | +0.0 | +0.0 | -1.4 | +0.0 |
| 144 | 050090 비케이홀딩스 🔗 | 667 | 609 | 🔵 -8.70% | — | ×0.2 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |